| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 1987 | USD | 15.875 | 15.875 | 15.625 | 15.875 | 198.4375 | +0.25 (+1.60%) | 25,000 |
| 14 Jul 1987 | USD | 15.625 | 15.75 | 15.625 | 15.625 | 195.3125 | 0.0 (0.0%) | 14,900 |
| 13 Jul 1987 | USD | 15.625 | 15.75 | 15.5 | 15.625 | 195.3125 | 0.0 (0.0%) | 24,800 |
| 10 Jul 1987 | USD | 15.625 | 15.625 | 15.375 | 15.625 | 195.3125 | 0.0 (0.0%) | 20,400 |
| 9 Jul 1987 | USD | 15.625 | 15.875 | 15.5 | 15.625 | 195.3125 | -0.125 (-0.79%) | 31,200 |
| 8 Jul 1987 | USD | 15.75 | 16 | 15.75 | 15.75 | 196.875 | +0.125 (+0.80%) | 62,300 |
| 7 Jul 1987 | USD | 15.625 | 15.75 | 15.25 | 15.625 | 195.3125 | +0.375 (+2.46%) | 55,800 |
| 6 Jul 1987 | USD | 15.25 | 15.75 | 15.125 | 15.25 | 190.625 | 0.0 (0.0%) | 47,400 |
| 3 Jul 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 190.625 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 190.625 | 0.0 (0.0%) | 40,700 |
| 1 Jul 1987 | USD | 15.25 | 15.5 | 15.125 | 15.25 | 190.625 | +0.25 (+1.67%) | 51,100 |
| 30 Jun 1987 | USD | 15 | 15.125 | 14.75 | 15 | 187.5 | +0.25 (+1.69%) | 65,400 |
| 29 Jun 1987 | USD | 14.75 | 15 | 14.5 | 14.75 | 184.375 | +0.625 (+4.42%) | 92,300 |
| 26 Jun 1987 | USD | 14.125 | 14.375 | 14.125 | 14.125 | 176.5625 | -0.125 (-0.88%) | 42,900 |
| 25 Jun 1987 | USD | 14.25 | 14.5 | 13.875 | 14.25 | 178.125 | +0.625 (+4.59%) | 120,400 |
| 24 Jun 1987 | USD | 13.625 | 13.75 | 13.5 | 13.625 | 170.3125 | +0.125 (+0.93%) | 38,400 |
| 23 Jun 1987 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 168.75 | -0.375 (-2.70%) | 48,200 |
| 22 Jun 1987 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 173.4375 | -0.125 (-0.89%) | 16,800 |
| 19 Jun 1987 | USD | 14 | 14.125 | 13.875 | 14 | 175 | +0.125 (+0.90%) | 25,700 |
| 18 Jun 1987 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 173.4375 | -0.125 (-0.89%) | 26,000 |
| 17 Jun 1987 | USD | 14 | 14.5 | 14 | 14 | 175 | -0.5 (-3.45%) | 16,200 |
| 16 Jun 1987 | USD | 14.5 | 15.125 | 14.375 | 14.5 | 181.25 | -0.5 (-3.33%) | 16,300 |
| 15 Jun 1987 | USD | 15 | 15.5 | 14.875 | 15 | 187.5 | -0.125 (-0.83%) | 27,700 |
| 12 Jun 1987 | USD | 15.125 | 15.125 | 14.75 | 15.125 | 189.0625 | +1.125 (+8.04%) | 49,200 |
| 11 Jun 1987 | USD | 14 | 14.125 | 13.875 | 14 | 175 | -0.125 (-0.88%) | 6,500 |
| 10 Jun 1987 | USD | 14.125 | 14.25 | 13.875 | 14.125 | 176.5625 | +0.25 (+1.80%) | 30,800 |
| 9 Jun 1987 | USD | 13.875 | 14 | 13.625 | 13.875 | 173.4375 | +0.25 (+1.83%) | 25,000 |
| 8 Jun 1987 | USD | 13.625 | 14 | 13.5 | 13.625 | 170.3125 | -0.125 (-0.91%) | 23,900 |
| 5 Jun 1987 | USD | 13.75 | 13.875 | 13.5 | 13.75 | 171.875 | -0.125 (-0.90%) | 19,200 |
| 4 Jun 1987 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 173.4375 | 0.0 (0.0%) | 17,900 |
