| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 1987 | USD | 13.875 | 14 | 13.75 | 13.875 | 173.4375 | +0.125 (+0.91%) | 14,600 |
| 2 Jun 1987 | USD | 13.75 | 14.125 | 13.375 | 13.75 | 171.875 | -0.625 (-4.35%) | 58,700 |
| 1 Jun 1987 | USD | 14.375 | 15.125 | 14.125 | 14.375 | 179.6875 | -0.625 (-4.17%) | 19,200 |
| 29 May 1987 | USD | 15 | 15.125 | 15 | 15 | 187.5 | -0.25 (-1.64%) | 7,200 |
| 28 May 1987 | USD | 15.25 | 15.25 | 15.125 | 15.25 | 190.625 | 0.0 (0.0%) | 12,400 |
| 27 May 1987 | USD | 15.25 | 15.625 | 15.25 | 15.25 | 190.625 | 0.0 (0.0%) | 20,000 |
| 26 May 1987 | USD | 15.25 | 15.375 | 15 | 15.25 | 190.625 | +0.25 (+1.67%) | 16,200 |
| 25 May 1987 | USD | 15 | 15 | 15 | 15 | 187.5 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 15 | 15.5 | 14.5 | 15 | 187.5 | +0.875 (+6.19%) | 64,500 |
| 21 May 1987 | USD | 14.125 | 14.125 | 13.625 | 14.125 | 176.5625 | +0.875 (+6.60%) | 64,000 |
| 20 May 1987 | USD | 13.25 | 14.375 | 13.25 | 13.25 | 165.625 | -0.75 (-5.36%) | 102,600 |
| 19 May 1987 | USD | 14 | 16.25 | 13 | 14 | 175 | -2 (-12.50%) | 122,000 |
| 18 May 1987 | USD | 16 | 17 | 15.75 | 16 | 200 | -1.25 (-7.25%) | 95,600 |
| 15 May 1987 | USD | 17.25 | 17.5 | 16.75 | 17.25 | 215.625 | -0.5 (-2.82%) | 25,800 |
| 14 May 1987 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 221.875 | +0.25 (+1.43%) | 29,000 |
| 13 May 1987 | USD | 17.5 | 17.875 | 17.375 | 17.5 | 218.75 | -0.125 (-0.71%) | 19,000 |
| 12 May 1987 | USD | 17.625 | 17.625 | 16.75 | 17.625 | 220.3125 | +0.125 (+0.71%) | 48,600 |
| 11 May 1987 | USD | 17.5 | 17.875 | 17.5 | 17.5 | 218.75 | 0.0 (0.0%) | 41,600 |
| 8 May 1987 | USD | 17.5 | 17.75 | 17.5 | 17.5 | 218.75 | -0.125 (-0.71%) | 40,400 |
| 7 May 1987 | USD | 17.625 | 18 | 17.5 | 17.625 | 220.3125 | +0.25 (+1.44%) | 77,000 |
| 6 May 1987 | USD | 17.375 | 17.625 | 17.25 | 17.375 | 217.1875 | +0.375 (+2.21%) | 115,700 |
| 5 May 1987 | USD | 17 | 17 | 16.375 | 17 | 212.5 | +0.75 (+4.62%) | 47,300 |
| 4 May 1987 | USD | 16.25 | 16.75 | 16 | 16.25 | 203.125 | -0.25 (-1.52%) | 51,000 |
| 1 May 1987 | USD | 16.5 | 16.5 | 16.375 | 16.5 | 206.25 | 0.0 (0.0%) | 18,800 |
| 30 Apr 1987 | USD | 16.5 | 17 | 16.5 | 16.5 | 206.25 | -0.375 (-2.22%) | 43,400 |
| 29 Apr 1987 | USD | 16.875 | 17.625 | 16.625 | 16.875 | 210.9375 | +0.375 (+2.27%) | 68,700 |
| 28 Apr 1987 | USD | 16.5 | 17 | 16.25 | 16.5 | 206.25 | +0.5 (+3.13%) | 81,400 |
| 27 Apr 1987 | USD | 16 | 16.25 | 14.875 | 16 | 200 | -0.375 (-2.29%) | 64,700 |
| 24 Apr 1987 | USD | 16.375 | 16.75 | 15.875 | 16.375 | 204.6875 | -0.125 (-0.76%) | 38,600 |
| 23 Apr 1987 | USD | 16.5 | 16.75 | 16.25 | 16.5 | 206.25 | 0.0 (0.0%) | 54,000 |
