| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 1987 | USD | 16.5 | 17 | 16.5 | 16.5 | 206.25 | +0.125 (+0.76%) | 46,300 |
| 21 Apr 1987 | USD | 16.375 | 16.5 | 16 | 16.375 | 204.6875 | 0.0 (0.0%) | 35,700 |
| 20 Apr 1987 | USD | 16.375 | 17.625 | 16.125 | 16.375 | 204.6875 | -0.5 (-2.96%) | 45,400 |
| 17 Apr 1987 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 210.9375 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 16.875 | 17.75 | 16.625 | 16.875 | 210.9375 | +0.75 (+4.65%) | 76,600 |
| 15 Apr 1987 | USD | 16.125 | 16.75 | 14.25 | 16.125 | 201.5625 | +2.125 (+15.18%) | 73,100 |
| 14 Apr 1987 | USD | 14 | 15.125 | 13.875 | 14 | 175 | -14.062 (-7.44%) | 103,100 |
| 14 Apr 1987 |
|
|||||||
| 13 Apr 1987 | USD | 30.25 | 30.25 | 28.5 | 30.25 | 189.0625 | +0.5 (+1.68%) | 39,100 |
| 10 Apr 1987 | USD | 29.75 | 31.876 | 29 | 29.75 | 185.9375 | -2.126 (-6.67%) | 59,300 |
| 9 Apr 1987 | USD | 31.876 | 33.126 | 31.876 | 31.876 | 199.225 | -1.25 (-3.77%) | 14,800 |
| 8 Apr 1987 | USD | 33.126 | 33.126 | 32.75 | 33.126 | 207.0375 | -0.124 (-0.37%) | 12,800 |
| 7 Apr 1987 | USD | 33.25 | 33.626 | 33 | 33.25 | 207.8125 | -0.626 (-1.85%) | 12,500 |
| 6 Apr 1987 | USD | 33.876 | 34.25 | 33.5 | 33.876 | 211.725 | +0.376 (+1.12%) | 12,200 |
| 3 Apr 1987 | USD | 33.5 | 33.626 | 33 | 33.5 | 209.375 | +0.75 (+2.29%) | 19,300 |
| 2 Apr 1987 | USD | 32.75 | 33.626 | 32.126 | 32.75 | 204.6875 | +0.75 (+2.34%) | 80,400 |
| 1 Apr 1987 | USD | 32 | 34.876 | 31.75 | 32 | 200 | -3.626 (-10.18%) | 52,100 |
| 31 Mar 1987 | USD | 35.626 | 35.626 | 35 | 35.626 | 222.6625 | 0.0 (0.0%) | 14,000 |
| 30 Mar 1987 | USD | 35.626 | 35.876 | 34.75 | 35.626 | 222.6625 | -0.5 (-1.38%) | 54,000 |
| 27 Mar 1987 | USD | 36.126 | 37.25 | 36.126 | 36.126 | 225.7875 | -0.75 (-2.03%) | 20,700 |
| 26 Mar 1987 | USD | 36.876 | 37.876 | 36.626 | 36.876 | 230.475 | -0.374 (-1.00%) | 25,700 |
| 25 Mar 1987 | USD | 37.25 | 37.626 | 35.376 | 37.25 | 232.8125 | +1.5 (+4.20%) | 52,200 |
| 24 Mar 1987 | USD | 35.75 | 36.126 | 35.126 | 35.75 | 223.4375 | -0.626 (-1.72%) | 18,600 |
| 23 Mar 1987 | USD | 36.376 | 37.376 | 36.25 | 36.376 | 227.35 | +0.25 (+0.69%) | 49,000 |
| 20 Mar 1987 | USD | 36.126 | 36.126 | 34.25 | 36.126 | 225.7875 | +2.376 (+7.04%) | 34,600 |
| 19 Mar 1987 | USD | 33.75 | 35 | 33.75 | 33.75 | 210.9375 | -0.876 (-2.53%) | 29,900 |
| 18 Mar 1987 | USD | 34.626 | 35.626 | 34.626 | 34.626 | 216.4125 | -0.124 (-0.36%) | 30,800 |
| 17 Mar 1987 | USD | 34.75 | 35.126 | 32.376 | 34.75 | 217.1875 | +1.25 (+3.73%) | 45,800 |
| 16 Mar 1987 | USD | 33.5 | 34.5 | 32.626 | 33.5 | 209.375 | -1.5 (-4.29%) | 77,600 |
| 13 Mar 1987 | USD | 35 | 35.876 | 34.876 | 35 | 218.75 | -3.5 (-9.09%) | 108,500 |
| 12 Mar 1987 | USD | 38.5 | 38.5 | 34.5 | 38.5 | 240.625 | +4.124 (+12.00%) | 158,800 |
