| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 1987 | USD | 34.376 | 34.75 | 33.5 | 34.376 | 214.85 | +2.876 (+9.13%) | 195,600 |
| 10 Mar 1987 | USD | 31.5 | 32 | 31.376 | 31.5 | 196.875 | +0.124 (+0.40%) | 69,100 |
| 9 Mar 1987 | USD | 31.376 | 31.5 | 29.5 | 31.376 | 196.1 | +2.25 (+7.73%) | 74,300 |
| 6 Mar 1987 | USD | 29.126 | 29.25 | 28.25 | 29.126 | 182.0375 | +0.876 (+3.10%) | 94,500 |
| 5 Mar 1987 | USD | 28.25 | 28.75 | 27.5 | 28.25 | 176.5625 | +1 (+3.67%) | 117,500 |
| 4 Mar 1987 | USD | 27.25 | 27.25 | 25.126 | 27.25 | 170.3125 | +1.874 (+7.38%) | 98,800 |
| 3 Mar 1987 | USD | 25.376 | 25.5 | 25.126 | 25.376 | 158.6 | -0.124 (-0.49%) | 14,100 |
| 2 Mar 1987 | USD | 25.5 | 25.876 | 25.25 | 25.5 | 159.375 | +0.25 (+0.99%) | 60,200 |
| 27 Feb 1987 | USD | 25.25 | 25.25 | 24.376 | 25.25 | 157.8125 | +1 (+4.12%) | 12,300 |
| 26 Feb 1987 | USD | 24.25 | 25.25 | 24.25 | 24.25 | 151.5625 | -0.5 (-2.02%) | 14,500 |
| 25 Feb 1987 | USD | 24.75 | 25.75 | 24.75 | 24.75 | 154.6875 | +0.124 (+0.50%) | 35,900 |
| 24 Feb 1987 | USD | 24.626 | 24.75 | 24 | 24.626 | 153.9125 | +0.5 (+2.07%) | 11,600 |
| 23 Feb 1987 | USD | 24.126 | 24.5 | 24 | 24.126 | 150.7875 | -0.25 (-1.03%) | 13,800 |
| 20 Feb 1987 | USD | 24.376 | 24.626 | 24 | 24.376 | 152.35 | +0.376 (+1.57%) | 11,800 |
| 19 Feb 1987 | USD | 24 | 24.25 | 23.876 | 24 | 150 | +0.124 (+0.52%) | 28,300 |
| 18 Feb 1987 | USD | 23.876 | 24.75 | 23.626 | 23.876 | 149.225 | -1.25 (-4.97%) | 47,600 |
| 17 Feb 1987 | USD | 25.126 | 25.376 | 24.25 | 25.126 | 157.0375 | +0.876 (+3.61%) | 32,100 |
| 16 Feb 1987 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 151.5625 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 24.25 | 25.25 | 24.126 | 24.25 | 151.5625 | -0.75 (-3%) | 57,800 |
| 12 Feb 1987 | USD | 25 | 25.626 | 22.75 | 25 | 156.25 | +2.374 (+10.49%) | 69,100 |
| 11 Feb 1987 | USD | 22.626 | 22.75 | 22.376 | 22.626 | 141.4125 | +0.626 (+2.85%) | 19,100 |
| 10 Feb 1987 | USD | 22 | 22.75 | 22 | 22 | 137.5 | -0.626 (-2.77%) | 13,100 |
| 9 Feb 1987 | USD | 22.626 | 22.75 | 22 | 22.626 | 141.4125 | +1.126 (+5.24%) | 31,200 |
| 6 Feb 1987 | USD | 21.5 | 21.876 | 21 | 21.5 | 134.375 | +0.25 (+1.18%) | 21,600 |
| 5 Feb 1987 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 132.8125 | -0.25 (-1.16%) | 27,400 |
| 4 Feb 1987 | USD | 21.5 | 21.5 | 20.626 | 21.5 | 134.375 | +0.624 (+2.99%) | 17,700 |
| 3 Feb 1987 | USD | 20.876 | 21 | 20.376 | 20.876 | 130.475 | +0.126 (+0.61%) | 28,800 |
| 2 Feb 1987 | USD | 20.75 | 21 | 20.75 | 20.75 | 129.6875 | -0.126 (-0.60%) | 25,400 |
| 30 Jan 1987 | USD | 20.876 | 20.876 | 20.626 | 20.876 | 130.475 | -0.124 (-0.59%) | 6,500 |
| 29 Jan 1987 | USD | 21 | 21.25 | 21 | 21 | 131.25 | 0.0 (0.0%) | 29,100 |
