| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1987 | USD | 21 | 21 | 20.626 | 21 | 131.25 | +0.374 (+1.81%) | 11,300 |
| 27 Jan 1987 | USD | 20.626 | 20.876 | 20.376 | 20.626 | 128.9125 | -0.124 (-0.60%) | 20,100 |
| 26 Jan 1987 | USD | 20.75 | 21 | 20.626 | 20.75 | 129.6875 | 0.0 (0.0%) | 7,600 |
| 23 Jan 1987 | USD | 20.75 | 21.25 | 20.75 | 20.75 | 129.6875 | -0.25 (-1.19%) | 22,400 |
| 22 Jan 1987 | USD | 21 | 21.25 | 20.75 | 21 | 131.25 | 0.0 (0.0%) | 22,200 |
| 21 Jan 1987 | USD | 21 | 21.626 | 20.876 | 21 | 131.25 | 0.0 (0.0%) | 21,800 |
| 20 Jan 1987 | USD | 21 | 21.626 | 20.626 | 21 | 131.25 | -0.75 (-3.45%) | 35,400 |
| 19 Jan 1987 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 135.9375 | +0.374 (+1.75%) | 113,100 |
| 16 Jan 1987 | USD | 21.376 | 21.376 | 20.75 | 21.376 | 133.6 | +0.5 (+2.40%) | 34,000 |
| 15 Jan 1987 | USD | 20.876 | 22 | 20.75 | 20.876 | 130.475 | -1.25 (-5.65%) | 48,100 |
| 14 Jan 1987 | USD | 22.126 | 22.5 | 21.75 | 22.126 | 138.2875 | +0.126 (+0.57%) | 19,800 |
| 13 Jan 1987 | USD | 22 | 22.376 | 21.626 | 22 | 137.5 | -0.626 (-2.77%) | 13,500 |
| 12 Jan 1987 | USD | 22.626 | 22.876 | 22.376 | 22.626 | 141.4125 | 0.0 (0.0%) | 13,000 |
| 9 Jan 1987 | USD | 22.626 | 23.376 | 22 | 22.626 | 141.4125 | +0.75 (+3.43%) | 39,200 |
| 8 Jan 1987 | USD | 21.876 | 22.626 | 21.5 | 21.876 | 136.725 | +0.376 (+1.75%) | 32,000 |
| 7 Jan 1987 | USD | 21.5 | 21.5 | 20.376 | 21.5 | 134.375 | +1.25 (+6.17%) | 22,800 |
| 6 Jan 1987 | USD | 20.25 | 20.5 | 20.126 | 20.25 | 126.5625 | -0.25 (-1.22%) | 17,600 |
| 5 Jan 1987 | USD | 20.5 | 20.75 | 19.5 | 20.5 | 128.125 | +1.874 (+10.06%) | 22,200 |
| 2 Jan 1987 | USD | 18.626 | 18.626 | 18.5 | 18.626 | 116.4125 | +0.126 (+0.68%) | 3,300 |
| 1 Jan 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 115.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 18.5 | 19 | 18.376 | 18.5 | 115.625 | -0.376 (-1.99%) | 7,200 |
| 30 Dec 1986 | USD | 18.876 | 18.876 | 18.626 | 18.876 | 117.975 | +0.126 (+0.67%) | 9,100 |
| 29 Dec 1986 | USD | 18.75 | 18.75 | 17.75 | 18.75 | 117.1875 | +1 (+5.63%) | 7,700 |
| 26 Dec 1986 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 110.9375 | +0.374 (+2.15%) | 4,200 |
| 25 Dec 1986 | USD | 17.376 | 17.376 | 17.376 | 17.376 | 108.6 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 17.376 | 17.75 | 17.376 | 17.376 | 108.6 | 0.0 (0.0%) | 3,800 |
| 23 Dec 1986 | USD | 17.376 | 17.75 | 17.25 | 17.376 | 108.6 | -0.25 (-1.42%) | 7,800 |
| 22 Dec 1986 | USD | 17.626 | 18.25 | 17.626 | 17.626 | 110.1625 | -0.874 (-4.72%) | 8,100 |
| 19 Dec 1986 | USD | 18.5 | 18.626 | 18.5 | 18.5 | 115.625 | 0.0 (0.0%) | 3,100 |
| 18 Dec 1986 | USD | 18.5 | 18.876 | 18.25 | 18.5 | 115.625 | -0.25 (-1.33%) | 33,500 |
