| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 1986 | USD | 18.75 | 19 | 18.626 | 18.75 | 117.1875 | -0.25 (-1.32%) | 4,700 |
| 16 Dec 1986 | USD | 19 | 19 | 18.75 | 19 | 118.75 | +0.124 (+0.66%) | 36,000 |
| 15 Dec 1986 | USD | 18.876 | 19 | 18.75 | 18.876 | 117.975 | -0.124 (-0.65%) | 3,200 |
| 12 Dec 1986 | USD | 19 | 19 | 18.876 | 19 | 118.75 | +0.124 (+0.66%) | 6,800 |
| 11 Dec 1986 | USD | 18.876 | 19 | 18.876 | 18.876 | 117.975 | -0.124 (-0.65%) | 5,300 |
| 10 Dec 1986 | USD | 19 | 19 | 18.876 | 19 | 118.75 | 0.0 (0.0%) | 5,700 |
| 9 Dec 1986 | USD | 19 | 19 | 18.876 | 19 | 118.75 | 0.0 (0.0%) | 6,100 |
| 8 Dec 1986 | USD | 19 | 19.126 | 18.876 | 19 | 118.75 | +0.124 (+0.66%) | 4,200 |
| 5 Dec 1986 | USD | 18.876 | 19 | 18.876 | 18.876 | 117.975 | 0.0 (0.0%) | 2,400 |
| 4 Dec 1986 | USD | 18.876 | 19.126 | 18.376 | 18.876 | 117.975 | -0.124 (-0.65%) | 29,600 |
| 3 Dec 1986 | USD | 19 | 19.126 | 18.75 | 19 | 118.75 | +0.124 (+0.66%) | 9,100 |
| 2 Dec 1986 | USD | 18.876 | 19.126 | 18.876 | 18.876 | 117.975 | +0.25 (+1.34%) | 9,200 |
| 1 Dec 1986 | USD | 18.626 | 19 | 18.5 | 18.626 | 116.4125 | -0.374 (-1.97%) | 6,100 |
| 28 Nov 1986 | USD | 19 | 19 | 18.75 | 19 | 118.75 | +0.124 (+0.66%) | 5,400 |
| 27 Nov 1986 | USD | 18.876 | 18.876 | 18.876 | 18.876 | 117.975 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 18.876 | 19.126 | 18.75 | 18.876 | 117.975 | -0.124 (-0.65%) | 6,800 |
| 25 Nov 1986 | USD | 19 | 19 | 18.626 | 19 | 118.75 | +0.374 (+2.01%) | 6,700 |
| 24 Nov 1986 | USD | 18.626 | 18.75 | 18.5 | 18.626 | 116.4125 | +0.5 (+2.76%) | 12,500 |
| 21 Nov 1986 | USD | 18.126 | 18.126 | 18 | 18.126 | 113.2875 | +0.25 (+1.40%) | 4,200 |
| 20 Nov 1986 | USD | 17.876 | 18.5 | 17.75 | 17.876 | 111.725 | -0.5 (-2.72%) | 9,100 |
| 19 Nov 1986 | USD | 18.376 | 19 | 18.376 | 18.376 | 114.85 | -0.874 (-4.54%) | 6,500 |
| 18 Nov 1986 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 120.3125 | 0.0 (0.0%) | 7,700 |
| 17 Nov 1986 | USD | 19.25 | 19.25 | 19 | 19.25 | 120.3125 | -0.126 (-0.65%) | 4,800 |
| 14 Nov 1986 | USD | 19.376 | 19.376 | 18.876 | 19.376 | 121.1 | +0.376 (+1.98%) | 9,300 |
| 13 Nov 1986 | USD | 19 | 19 | 18.75 | 19 | 118.75 | +0.25 (+1.33%) | 14,200 |
| 12 Nov 1986 | USD | 18.75 | 19 | 18.626 | 18.75 | 117.1875 | -0.126 (-0.67%) | 6,000 |
| 11 Nov 1986 | USD | 18.876 | 18.876 | 18.5 | 18.876 | 117.975 | +0.5 (+2.72%) | 7,800 |
| 10 Nov 1986 | USD | 18.376 | 19 | 18.376 | 18.376 | 114.85 | -0.624 (-3.28%) | 8,300 |
| 7 Nov 1986 | USD | 19 | 19.5 | 18.626 | 19 | 118.75 | -0.626 (-3.19%) | 9,700 |
| 6 Nov 1986 | USD | 19.626 | 20 | 19.626 | 19.626 | 122.6625 | -0.5 (-2.48%) | 11,700 |
