Hovnanian Enterprises Inc Recent Share Price (USX:HOV)

USX:HOV - Hovnanian Enterprises Inc Hovnanian Enterprises Inc
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 1985	USD	13.253	13.379	13.001	13.253	36.8139	+0.252 (+1.94%)	3,200
1 Jan 1985	USD	13.001	13.001	13.001	13.001	36.1139	0.0 (0.0%)	0
31 Dec 1984	USD	13.001	13.001	13.001	13.001	36.1139	-0.126 (-0.96%)	1,600
28 Dec 1984	USD	13.127	13.253	13.127	13.127	36.4639	-0.252 (-1.88%)	1,100
27 Dec 1984	USD	13.379	13.5	13.253	13.379	37.1639	-0.247 (-1.81%)	2,600
26 Dec 1984	USD	13.626	13.752	13.626	13.626	37.85	-0.252 (-1.82%)	400
25 Dec 1984	USD	13.878	13.878	13.878	13.878	38.55	0.0 (0.0%)	0
24 Dec 1984	USD	13.878	13.878	13.379	13.878	38.55	+0.499 (+3.73%)	2,000
21 Dec 1984	USD	13.379	13.379	13.253	13.379	37.1639	-0.121 (-0.90%)	1,200
20 Dec 1984	USD	13.5	13.5	13.127	13.5	37.5	-0.126 (-0.92%)	5,800
19 Dec 1984	USD	13.626	14	13.253	13.626	37.85	+0.373 (+2.81%)	9,100
18 Dec 1984	USD	13.253	13.379	13.127	13.253	36.8139	+0.252 (+1.94%)	3,900
17 Dec 1984	USD	13.001	13.127	13.001	13.001	36.1139	+0.126 (+0.98%)	2,000
14 Dec 1984	USD	12.875	12.875	12.627	12.875	35.7639	0.0 (0.0%)	800
13 Dec 1984	USD	12.875	13.001	12.875	12.875	35.7639	+0.122 (+0.96%)	600
12 Dec 1984	USD	12.753	13.001	12.753	12.753	35.425	-0.248 (-1.91%)	4,800
11 Dec 1984	USD	13.001	13.127	12.753	13.001	36.1139	+0.374 (+2.96%)	1,300
10 Dec 1984	USD	12.627	12.627	12.501	12.627	35.075	+0.252 (+2.04%)	300
7 Dec 1984	USD	12.375	12.501	12.375	12.375	34.375	+0.247 (+2.04%)	2,000
6 Dec 1984	USD	12.128	12.128	11.628	12.128	33.6889	+0.5 (+4.30%)	2,600
5 Dec 1984	USD	11.628	11.876	11.628	11.628	32.3	-0.248 (-2.09%)	2,200
4 Dec 1984	USD	11.876	12.254	11.628	11.876	32.9889	-0.499 (-4.03%)	3,500
3 Dec 1984	USD	12.375	13.001	12.375	12.375	34.375	-0.752 (-5.73%)	2,600
30 Nov 1984	USD	13.127	13.5	13.127	13.127	36.4639	-0.499 (-3.66%)	2,200
29 Nov 1984	USD	13.626	13.626	13.626	13.626	37.85	0.0 (0.0%)	300
28 Nov 1984	USD	13.626	13.878	13.626	13.626	37.85	-0.126 (-0.92%)	5,500
27 Nov 1984	USD	13.752	13.878	13.752	13.752	38.2	-0.126 (-0.91%)	1,700
26 Nov 1984	USD	13.878	13.878	13.752	13.878	38.55	+0.126 (+0.92%)	5,700
23 Nov 1984	USD	13.752	13.752	13.626	13.752	38.2	+0.126 (+0.92%)	2,000
22 Nov 1984	USD	13.626	13.626	13.626	13.626	37.85	0.0 (0.0%)	0

Unicorn Response |