| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 1984 | USD | 13.626 | 13.878 | 13.626 | 13.626 | 37.85 | 0.0 (0.0%) | 6,600 |
| 20 Nov 1984 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 37.85 | -0.126 (-0.92%) | 200 |
| 19 Nov 1984 | USD | 13.752 | 13.752 | 13.626 | 13.752 | 38.2 | +0.126 (+0.92%) | 3,900 |
| 16 Nov 1984 | USD | 13.626 | 13.626 | 13.626 | 13.626 | 37.85 | -0.126 (-0.92%) | 300 |
| 15 Nov 1984 | USD | 13.752 | 13.878 | 13.752 | 13.752 | 38.2 | 0.0 (0.0%) | 2,500 |
| 14 Nov 1984 | USD | 13.752 | 13.878 | 13.626 | 13.752 | 38.2 | 0.0 (0.0%) | 2,900 |
| 13 Nov 1984 | USD | 13.752 | 13.752 | 13.379 | 13.752 | 38.2 | 0.0 (0.0%) | 10,000 |
| 12 Nov 1984 | USD | 13.752 | 13.878 | 13.626 | 13.752 | 38.2 | 0.0 (0.0%) | 1,500 |
| 9 Nov 1984 | USD | 13.752 | 13.878 | 13.752 | 13.752 | 38.2 | -0.248 (-1.77%) | 700 |
| 8 Nov 1984 | USD | 14 | 14 | 13.752 | 14 | 38.8889 | +0.122 (+0.88%) | 3,100 |
| 7 Nov 1984 | USD | 13.878 | 14.126 | 13.878 | 13.878 | 38.55 | -0.122 (-0.87%) | 5,700 |
| 6 Nov 1984 | USD | 14 | 14.252 | 14 | 14 | 38.8889 | -0.126 (-0.89%) | 7,900 |
| 5 Nov 1984 | USD | 14.126 | 14.126 | 13.626 | 14.126 | 39.2389 | +0.5 (+3.67%) | 10,100 |
| 2 Nov 1984 | USD | 13.626 | 13.752 | 13.626 | 13.626 | 37.85 | -0.126 (-0.92%) | 3,400 |
| 1 Nov 1984 | USD | 13.752 | 13.878 | 13.5 | 13.752 | 38.2 | -0.126 (-0.91%) | 3,400 |
| 31 Oct 1984 | USD | 13.878 | 14.126 | 13.752 | 13.878 | 38.55 | -0.122 (-0.87%) | 13,000 |
| 30 Oct 1984 | USD | 14 | 14 | 13.127 | 14 | 38.8889 | +0.873 (+6.65%) | 10,300 |
| 29 Oct 1984 | USD | 13.127 | 13.127 | 13.001 | 13.127 | 36.4639 | +0.252 (+1.96%) | 400 |
| 26 Oct 1984 | USD | 12.875 | 12.875 | 12.753 | 12.875 | 35.7639 | +0.248 (+1.96%) | 400 |
| 25 Oct 1984 | USD | 12.627 | 12.753 | 12.627 | 12.627 | 35.075 | -0.248 (-1.93%) | 5,700 |
| 24 Oct 1984 | USD | 12.875 | 13.001 | 12.753 | 12.875 | 35.7639 | -0.126 (-0.97%) | 1,500 |
| 23 Oct 1984 | USD | 13.001 | 13.379 | 12.753 | 13.001 | 36.1139 | -0.499 (-3.70%) | 8,100 |
| 22 Oct 1984 | USD | 13.5 | 14.126 | 13.5 | 13.5 | 37.5 | -0.626 (-4.43%) | 11,000 |
| 19 Oct 1984 | USD | 14.126 | 14.252 | 13.752 | 14.126 | 39.2389 | +0.374 (+2.72%) | 16,900 |
| 18 Oct 1984 | USD | 13.752 | 13.752 | 12.753 | 13.752 | 38.2 | +0.877 (+6.81%) | 6,400 |
| 17 Oct 1984 | USD | 12.875 | 12.875 | 12.375 | 12.875 | 35.7639 | +0.5 (+4.04%) | 4,400 |
| 16 Oct 1984 | USD | 12.375 | 12.501 | 12.375 | 12.375 | 34.375 | -0.126 (-1.01%) | 7,500 |
| 15 Oct 1984 | USD | 12.501 | 12.753 | 12.375 | 12.501 | 34.725 | +0.247 (+2.02%) | 12,100 |
| 12 Oct 1984 | USD | 12.254 | 12.254 | 12.254 | 12.254 | 34.0389 | 0.0 (0.0%) | 600 |
| 11 Oct 1984 | USD | 12.254 | 12.254 | 12.002 | 12.254 | 34.0389 | +0.252 (+2.10%) | 3,600 |
