| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 1984 | USD | 12.002 | 12.128 | 12.002 | 12.002 | 33.3389 | 0.0 (0.0%) | 7,700 |
| 9 Oct 1984 | USD | 12.002 | 12.002 | 11.75 | 12.002 | 33.3389 | +0.252 (+2.14%) | 6,800 |
| 8 Oct 1984 | USD | 11.75 | 11.75 | 11.376 | 11.75 | 32.6389 | +0.621 (+5.58%) | 1,100 |
| 5 Oct 1984 | USD | 11.129 | 11.129 | 11.129 | 11.129 | 30.9139 | 0.0 (0.0%) | 200 |
| 4 Oct 1984 | USD | 11.129 | 11.129 | 11.129 | 11.129 | 30.9139 | 0.0 (0.0%) | 900 |
| 3 Oct 1984 | USD | 11.129 | 11.376 | 11.129 | 11.129 | 30.9139 | -0.373 (-3.24%) | 1,400 |
| 2 Oct 1984 | USD | 11.502 | 11.628 | 11.25 | 11.502 | 31.95 | +0.252 (+2.24%) | 7,200 |
| 1 Oct 1984 | USD | 11.25 | 11.25 | 11.129 | 11.25 | 31.25 | 0.0 (0.0%) | 2,900 |
| 28 Sep 1984 | USD | 11.25 | 11.502 | 11.25 | 11.25 | 31.25 | -0.126 (-1.11%) | 2,500 |
| 27 Sep 1984 | USD | 11.376 | 11.376 | 11.25 | 11.376 | 31.6 | +0.247 (+2.22%) | 1,400 |
| 26 Sep 1984 | USD | 11.129 | 11.25 | 11.129 | 11.129 | 30.9139 | -0.121 (-1.08%) | 6,500 |
| 25 Sep 1984 | USD | 11.25 | 11.25 | 11.129 | 11.25 | 31.25 | 0.0 (0.0%) | 2,100 |
| 24 Sep 1984 | USD | 11.25 | 11.25 | 11.129 | 11.25 | 31.25 | +0.121 (+1.09%) | 3,100 |
| 21 Sep 1984 | USD | 11.129 | 11.25 | 11.003 | 11.129 | 30.9139 | +0.126 (+1.15%) | 2,100 |
| 20 Sep 1984 | USD | 11.003 | 11.003 | 11.003 | 11.003 | 30.5639 | -0.126 (-1.13%) | 2,500 |
| 19 Sep 1984 | USD | 11.129 | 11.129 | 10.877 | 11.129 | 30.9139 | +0.126 (+1.15%) | 7,600 |
| 18 Sep 1984 | USD | 11.003 | 11.003 | 10.877 | 11.003 | 30.5639 | +0.378 (+3.56%) | 9,700 |
| 17 Sep 1984 | USD | 10.625 | 10.751 | 10.503 | 10.625 | 29.5139 | -0.126 (-1.17%) | 1,200 |
| 14 Sep 1984 | USD | 10.751 | 10.751 | 10.503 | 10.751 | 29.8639 | +0.248 (+2.36%) | 1,400 |
| 13 Sep 1984 | USD | 10.503 | 10.625 | 10.377 | 10.503 | 29.175 | +0.126 (+1.21%) | 1,900 |
| 12 Sep 1984 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 28.825 | 0.0 (0.0%) | 0 |
| 11 Sep 1984 | USD | 10.377 | 10.751 | 10.377 | 10.377 | 28.825 | -0.248 (-2.33%) | 1,800 |
| 10 Sep 1984 | USD | 10.625 | 10.877 | 10.625 | 10.625 | 29.5139 | -0.252 (-2.32%) | 10,300 |
| 7 Sep 1984 | USD | 10.877 | 10.877 | 10.503 | 10.877 | 30.2139 | +0.374 (+3.56%) | 2,100 |
| 6 Sep 1984 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 29.175 | -0.122 (-1.15%) | 1,300 |
| 5 Sep 1984 | USD | 10.625 | 10.625 | 10.377 | 10.625 | 29.5139 | +0.374 (+3.65%) | 2,800 |
| 4 Sep 1984 | USD | 10.251 | 10.251 | 10.125 | 10.251 | 28.475 | 0.0 (0.0%) | 1,500 |
| 3 Sep 1984 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 28.475 | 0.0 (0.0%) | 0 |
| 31 Aug 1984 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 28.475 | 0.0 (0.0%) | 300 |
| 30 Aug 1984 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 28.475 | 0.0 (0.0%) | 1,500 |
