| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1984 | USD | 9.378 | 9.378 | 9.378 | 9.378 | 26.05 | 0.0 (0.0%) | 0 |
| 17 Jul 1984 | USD | 9.378 | 9.378 | 9.252 | 9.378 | 26.05 | +0.378 (+4.20%) | 700 |
| 16 Jul 1984 | USD | 9 | 9 | 8.753 | 9 | 25 | +0.247 (+2.82%) | 600 |
| 13 Jul 1984 | USD | 8.753 | 8.753 | 8.501 | 8.753 | 24.3139 | +0.378 (+4.51%) | 1,100 |
| 12 Jul 1984 | USD | 8.375 | 8.753 | 8.375 | 8.375 | 23.2639 | -0.126 (-1.48%) | 5,900 |
| 11 Jul 1984 | USD | 8.501 | 8.627 | 8.501 | 8.501 | 23.6139 | 0.0 (0.0%) | 4,300 |
| 10 Jul 1984 | USD | 8.501 | 8.627 | 8.501 | 8.501 | 23.6139 | -0.126 (-1.46%) | 500 |
| 9 Jul 1984 | USD | 8.627 | 8.627 | 8.375 | 8.627 | 23.9639 | +0.126 (+1.48%) | 1,700 |
| 6 Jul 1984 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 23.6139 | 0.0 (0.0%) | 1,600 |
| 5 Jul 1984 | USD | 8.501 | 8.501 | 8.375 | 8.501 | 23.6139 | 0.0 (0.0%) | 900 |
| 4 Jul 1984 | USD | 8.501 | 8.501 | 8.501 | 8.501 | 23.6139 | 0.0 (0.0%) | 0 |
| 3 Jul 1984 | USD | 8.501 | 8.501 | 8.253 | 8.501 | 23.6139 | +0.248 (+3.00%) | 900 |
| 2 Jul 1984 | USD | 8.253 | 8.375 | 8.253 | 8.253 | 22.925 | -0.248 (-2.92%) | 1,000 |
| 29 Jun 1984 | USD | 8.501 | 8.627 | 8.501 | 8.501 | 23.6139 | -0.126 (-1.46%) | 700 |
| 28 Jun 1984 | USD | 8.627 | 8.627 | 8.501 | 8.627 | 23.9639 | 0.0 (0.0%) | 1,500 |
| 27 Jun 1984 | USD | 8.627 | 8.627 | 8.627 | 8.627 | 23.9639 | 0.0 (0.0%) | 500 |
| 26 Jun 1984 | USD | 8.627 | 8.627 | 8.627 | 8.627 | 23.9639 | -0.126 (-1.44%) | 300 |
| 25 Jun 1984 | USD | 8.753 | 8.879 | 8.753 | 8.753 | 24.3139 | -0.126 (-1.42%) | 2,600 |
| 22 Jun 1984 | USD | 8.879 | 9.378 | 8.879 | 8.879 | 24.6639 | -0.121 (-1.34%) | 12,400 |
| 21 Jun 1984 | USD | 9 | 9 | 8.879 | 9 | 25 | +0.247 (+2.82%) | 1,500 |
| 20 Jun 1984 | USD | 8.753 | 8.753 | 8.753 | 8.753 | 24.3139 | 0.0 (0.0%) | 100 |
| 19 Jun 1984 | USD | 8.753 | 8.753 | 8.753 | 8.753 | 24.3139 | 0.0 (0.0%) | 0 |
| 18 Jun 1984 | USD | 8.753 | 9 | 8.753 | 8.753 | 24.3139 | 0.0 (0.0%) | 1,800 |
| 15 Jun 1984 | USD | 8.753 | 8.753 | 8.753 | 8.753 | 24.3139 | 0.0 (0.0%) | 900 |
| 14 Jun 1984 | USD | 8.753 | 9 | 8.753 | 8.753 | 24.3139 | 0.0 (0.0%) | 1,400 |
| 13 Jun 1984 | USD | 8.753 | 9.378 | 8.753 | 8.753 | 24.3139 | -0.499 (-5.39%) | 8,900 |
| 12 Jun 1984 | USD | 9.252 | 10.004 | 9.252 | 9.252 | 25.7 | -0.626 (-6.34%) | 3,800 |
| 11 Jun 1984 | USD | 9.878 | 10.251 | 9.878 | 9.878 | 27.4389 | -0.126 (-1.26%) | 5,100 |
| 8 Jun 1984 | USD | 10.004 | 10.125 | 10.004 | 10.004 | 27.7889 | 0.0 (0.0%) | 500 |
| 7 Jun 1984 | USD | 10.004 | 10.125 | 10.004 | 10.004 | 27.7889 | 0.0 (0.0%) | 1,100 |
