| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 1984 | USD | 10.004 | 10.125 | 9.752 | 10.004 | 27.7889 | +0.626 (+6.68%) | 6,900 |
| 5 Jun 1984 | USD | 9.378 | 9.5 | 9 | 9.378 | 26.05 | +0.499 (+5.62%) | 1,900 |
| 4 Jun 1984 | USD | 8.879 | 8.879 | 8.127 | 8.879 | 24.6639 | +0.752 (+9.25%) | 6,600 |
| 1 Jun 1984 | USD | 8.127 | 8.127 | 8.001 | 8.127 | 22.575 | -0.126 (-1.53%) | 1,200 |
| 31 May 1984 | USD | 8.253 | 8.375 | 8.253 | 8.253 | 22.925 | -0.248 (-2.92%) | 1,700 |
| 30 May 1984 | USD | 8.501 | 8.627 | 8.501 | 8.501 | 23.6139 | 0.0 (0.0%) | 1,100 |
| 29 May 1984 | USD | 8.501 | 8.501 | 8.375 | 8.501 | 23.6139 | -0.126 (-1.46%) | 2,900 |
| 28 May 1984 | USD | 8.627 | 8.627 | 8.627 | 8.627 | 23.9639 | 0.0 (0.0%) | 0 |
| 25 May 1984 | USD | 8.627 | 8.627 | 8.627 | 8.627 | 23.9639 | +0.126 (+1.48%) | 100 |
| 24 May 1984 | USD | 8.501 | 8.627 | 8.501 | 8.501 | 23.6139 | -0.126 (-1.46%) | 5,000 |
| 23 May 1984 | USD | 8.627 | 8.879 | 8.627 | 8.627 | 23.9639 | -0.252 (-2.84%) | 1,500 |
| 22 May 1984 | USD | 8.879 | 8.879 | 8.879 | 8.879 | 24.6639 | -0.121 (-1.34%) | 2,100 |
| 21 May 1984 | USD | 9 | 9 | 8.879 | 9 | 25 | -0.252 (-2.72%) | 6,300 |
| 18 May 1984 | USD | 9.252 | 9.378 | 9.252 | 9.252 | 25.7 | -0.126 (-1.34%) | 1,800 |
| 17 May 1984 | USD | 9.378 | 9.5 | 9.378 | 9.378 | 26.05 | -0.122 (-1.28%) | 1,400 |
| 16 May 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 26.3889 | 0.0 (0.0%) | 200 |
| 15 May 1984 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 26.3889 | -0.126 (-1.31%) | 2,800 |
| 14 May 1984 | USD | 9.626 | 9.752 | 9.626 | 9.626 | 26.7389 | -0.126 (-1.29%) | 1,100 |
| 11 May 1984 | USD | 9.752 | 9.752 | 9.752 | 9.752 | 27.0889 | 0.0 (0.0%) | 600 |
| 10 May 1984 | USD | 9.752 | 9.878 | 9.626 | 9.752 | 27.0889 | -0.126 (-1.28%) | 3,000 |
| 9 May 1984 | USD | 9.878 | 9.878 | 9.752 | 9.878 | 27.4389 | +0.126 (+1.29%) | 800 |
| 8 May 1984 | USD | 9.752 | 10.004 | 9.752 | 9.752 | 27.0889 | -0.252 (-2.52%) | 2,200 |
| 7 May 1984 | USD | 10.004 | 10.004 | 9.878 | 10.004 | 27.7889 | +0.126 (+1.28%) | 1,500 |
| 4 May 1984 | USD | 9.878 | 10.004 | 9.878 | 9.878 | 27.4389 | -0.126 (-1.26%) | 4,000 |
| 3 May 1984 | USD | 10.004 | 10.004 | 10.004 | 10.004 | 27.7889 | 0.0 (0.0%) | 3,700 |
| 2 May 1984 | USD | 10.004 | 10.125 | 10.004 | 10.004 | 27.7889 | -0.247 (-2.41%) | 2,100 |
| 1 May 1984 | USD | 10.251 | 10.377 | 10.251 | 10.251 | 28.475 | +0.126 (+1.24%) | 3,600 |
| 30 Apr 1984 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 28.125 | 0.0 (0.0%) | 1,700 |
| 27 Apr 1984 | USD | 10.125 | 10.251 | 10.125 | 10.125 | 28.125 | 0.0 (0.0%) | 1,300 |
| 26 Apr 1984 | USD | 10.125 | 10.251 | 10.125 | 10.125 | 28.125 | -0.126 (-1.23%) | 3,400 |
