| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1984 | USD | 10.251 | 10.377 | 10.251 | 10.251 | 28.475 | 0.0 (0.0%) | 600 |
| 24 Apr 1984 | USD | 10.251 | 10.377 | 10.004 | 10.251 | 28.475 | +0.247 (+2.47%) | 3,600 |
| 23 Apr 1984 | USD | 10.004 | 10.251 | 10.004 | 10.004 | 27.7889 | -0.121 (-1.20%) | 2,400 |
| 20 Apr 1984 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 28.125 | 0.0 (0.0%) | 0 |
| 19 Apr 1984 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 28.125 | 0.0 (0.0%) | 600 |
| 18 Apr 1984 | USD | 10.125 | 10.251 | 10.125 | 10.125 | 28.125 | -0.126 (-1.23%) | 1,700 |
| 17 Apr 1984 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 28.475 | 0.0 (0.0%) | 500 |
| 16 Apr 1984 | USD | 10.251 | 10.251 | 10.251 | 10.251 | 28.475 | -0.126 (-1.21%) | 600 |
| 13 Apr 1984 | USD | 10.377 | 10.503 | 10.377 | 10.377 | 28.825 | -0.126 (-1.20%) | 1,300 |
| 12 Apr 1984 | USD | 10.503 | 10.503 | 10.377 | 10.503 | 29.175 | 0.0 (0.0%) | 2,100 |
| 11 Apr 1984 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 29.175 | 0.0 (0.0%) | 500 |
| 10 Apr 1984 | USD | 10.503 | 10.625 | 10.503 | 10.503 | 29.175 | -0.122 (-1.15%) | 2,000 |
| 9 Apr 1984 | USD | 10.625 | 10.751 | 10.625 | 10.625 | 29.5139 | 0.0 (0.0%) | 1,400 |
| 6 Apr 1984 | USD | 10.625 | 10.751 | 10.625 | 10.625 | 29.5139 | 0.0 (0.0%) | 1,900 |
| 5 Apr 1984 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 29.5139 | 0.0 (0.0%) | 0 |
| 4 Apr 1984 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 29.5139 | -0.126 (-1.17%) | 1,600 |
| 3 Apr 1984 | USD | 10.751 | 10.877 | 10.751 | 10.751 | 29.8639 | -0.126 (-1.16%) | 2,800 |
| 2 Apr 1984 | USD | 10.877 | 10.877 | 10.751 | 10.877 | 30.2139 | +0.126 (+1.17%) | 1,800 |
| 30 Mar 1984 | USD | 10.751 | 10.877 | 10.751 | 10.751 | 29.8639 | -0.252 (-2.29%) | 3,000 |
| 29 Mar 1984 | USD | 11.003 | 11.003 | 10.625 | 11.003 | 30.5639 | +0.252 (+2.34%) | 3,400 |
| 28 Mar 1984 | USD | 10.751 | 10.751 | 10.625 | 10.751 | 29.8639 | -0.126 (-1.16%) | 2,700 |
| 27 Mar 1984 | USD | 10.877 | 10.877 | 10.751 | 10.877 | 30.2139 | 0.0 (0.0%) | 300 |
| 26 Mar 1984 | USD | 10.877 | 10.877 | 10.625 | 10.877 | 30.2139 | +0.126 (+1.17%) | 1,500 |
| 23 Mar 1984 | USD | 10.751 | 10.751 | 10.751 | 10.751 | 29.8639 | -0.252 (-2.29%) | 500 |
| 22 Mar 1984 | USD | 11.003 | 11.003 | 10.751 | 11.003 | 30.5639 | +0.126 (+1.16%) | 1,500 |
| 21 Mar 1984 | USD | 10.877 | 11.003 | 10.877 | 10.877 | 30.2139 | -0.126 (-1.15%) | 400 |
| 20 Mar 1984 | USD | 11.003 | 11.129 | 10.877 | 11.003 | 30.5639 | 0.0 (0.0%) | 4,300 |
| 19 Mar 1984 | USD | 11.003 | 11.003 | 10.877 | 11.003 | 30.5639 | +0.126 (+1.16%) | 1,200 |
| 16 Mar 1984 | USD | 10.877 | 10.877 | 10.625 | 10.877 | 30.2139 | +0.126 (+1.17%) | 1,800 |
| 15 Mar 1984 | USD | 10.751 | 10.751 | 10.625 | 10.751 | 29.8639 | 0.0 (0.0%) | 900 |
