| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 1984 | USD | 10.751 | 10.751 | 10.625 | 10.751 | 29.8639 | -0.126 (-1.16%) | 1,200 |
| 13 Mar 1984 | USD | 10.877 | 10.877 | 10.877 | 10.877 | 30.2139 | 0.0 (0.0%) | 4,100 |
| 12 Mar 1984 | USD | 10.877 | 11.129 | 10.877 | 10.877 | 30.2139 | -0.126 (-1.15%) | 900 |
| 9 Mar 1984 | USD | 11.003 | 11.003 | 11.003 | 11.003 | 30.5639 | 0.0 (0.0%) | 0 |
| 8 Mar 1984 | USD | 11.003 | 11.129 | 11.003 | 11.003 | 30.5639 | -0.126 (-1.13%) | 200 |
| 7 Mar 1984 | USD | 11.129 | 11.129 | 11.003 | 11.129 | 30.9139 | 0.0 (0.0%) | 3,400 |
| 6 Mar 1984 | USD | 11.129 | 11.376 | 11.129 | 11.129 | 30.9139 | -0.121 (-1.08%) | 1,200 |
| 5 Mar 1984 | USD | 11.25 | 11.502 | 11.25 | 11.25 | 31.25 | -0.126 (-1.11%) | 1,700 |
| 2 Mar 1984 | USD | 11.376 | 11.502 | 11.376 | 11.376 | 31.6 | +0.126 (+1.12%) | 1,000 |
| 1 Mar 1984 | USD | 11.25 | 11.25 | 11.129 | 11.25 | 31.25 | +0.121 (+1.09%) | 1,200 |
| 29 Feb 1984 | USD | 11.129 | 11.25 | 11.129 | 11.129 | 30.9139 | -0.121 (-1.08%) | 1,600 |
| 28 Feb 1984 | USD | 11.25 | 11.25 | 11.129 | 11.25 | 31.25 | 0.0 (0.0%) | 600 |
| 27 Feb 1984 | USD | 11.25 | 11.25 | 11.003 | 11.25 | 31.25 | +0.247 (+2.24%) | 1,300 |
| 24 Feb 1984 | USD | 11.003 | 11.129 | 11.003 | 11.003 | 30.5639 | 0.0 (0.0%) | 1,400 |
| 23 Feb 1984 | USD | 11.003 | 11.376 | 11.003 | 11.003 | 30.5639 | -0.499 (-4.34%) | 3,900 |
| 22 Feb 1984 | USD | 11.502 | 11.628 | 11.376 | 11.502 | 31.95 | 0.0 (0.0%) | 1,500 |
| 21 Feb 1984 | USD | 11.502 | 11.628 | 11.003 | 11.502 | 31.95 | +0.999 (+9.51%) | 5,600 |
| 20 Feb 1984 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 29.175 | 0.0 (0.0%) | 0 |
| 17 Feb 1984 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 29.175 | 0.0 (0.0%) | 1,000 |
| 16 Feb 1984 | USD | 10.503 | 10.751 | 10.503 | 10.503 | 29.175 | 0.0 (0.0%) | 1,600 |
| 15 Feb 1984 | USD | 10.503 | 10.503 | 10.503 | 10.503 | 29.175 | -0.122 (-1.15%) | 500 |
| 14 Feb 1984 | USD | 10.625 | 10.751 | 10.625 | 10.625 | 29.5139 | -0.126 (-1.17%) | 1,100 |
| 13 Feb 1984 | USD | 10.751 | 10.751 | 10.625 | 10.751 | 29.8639 | -0.126 (-1.16%) | 500 |
| 10 Feb 1984 | USD | 10.877 | 11.129 | 10.503 | 10.877 | 30.2139 | +0.374 (+3.56%) | 2,100 |
| 9 Feb 1984 | USD | 10.503 | 10.877 | 10.503 | 10.503 | 29.175 | -0.374 (-3.44%) | 5,100 |
| 8 Feb 1984 | USD | 10.877 | 11.129 | 10.751 | 10.877 | 30.2139 | -0.126 (-1.15%) | 2,500 |
| 7 Feb 1984 | USD | 11.003 | 11.003 | 10.877 | 11.003 | 30.5639 | -0.126 (-1.13%) | 1,400 |
| 6 Feb 1984 | USD | 11.129 | 11.25 | 11.129 | 11.129 | 30.9139 | -0.247 (-2.17%) | 1,600 |
| 3 Feb 1984 | USD | 11.376 | 11.628 | 11.376 | 11.376 | 31.6 | 0.0 (0.0%) | 3,300 |
| 2 Feb 1984 | USD | 11.376 | 11.502 | 11.376 | 11.376 | 31.6 | -0.252 (-2.17%) | 1,600 |
