| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 1984 | USD | 11.628 | 11.75 | 11.502 | 11.628 | 32.3 | +0.126 (+1.10%) | 4,100 |
| 31 Jan 1984 | USD | 11.502 | 11.502 | 11.376 | 11.502 | 31.95 | +0.126 (+1.11%) | 900 |
| 30 Jan 1984 | USD | 11.376 | 11.376 | 11.25 | 11.376 | 31.6 | +0.126 (+1.12%) | 3,200 |
| 27 Jan 1984 | USD | 11.25 | 11.628 | 11.25 | 11.25 | 31.25 | -0.378 (-3.25%) | 1,700 |
| 26 Jan 1984 | USD | 11.628 | 11.876 | 11.628 | 11.628 | 32.3 | -0.248 (-2.09%) | 2,000 |
| 25 Jan 1984 | USD | 11.876 | 11.876 | 11.628 | 11.876 | 32.9889 | 0.0 (0.0%) | 2,100 |
| 24 Jan 1984 | USD | 11.876 | 11.876 | 11.628 | 11.876 | 32.9889 | +0.374 (+3.25%) | 3,000 |
| 23 Jan 1984 | USD | 11.502 | 11.502 | 11.502 | 11.502 | 31.95 | -0.248 (-2.11%) | 1,700 |
| 20 Jan 1984 | USD | 11.75 | 12.128 | 11.75 | 11.75 | 32.6389 | -0.378 (-3.12%) | 2,500 |
| 19 Jan 1984 | USD | 12.128 | 12.375 | 12.002 | 12.128 | 33.6889 | -0.126 (-1.03%) | 5,200 |
| 18 Jan 1984 | USD | 12.254 | 12.375 | 12.254 | 12.254 | 34.0389 | 0.0 (0.0%) | 4,500 |
| 17 Jan 1984 | USD | 12.254 | 12.254 | 12.002 | 12.254 | 34.0389 | +0.126 (+1.04%) | 3,400 |
| 16 Jan 1984 | USD | 12.128 | 12.254 | 12.002 | 12.128 | 33.6889 | +0.126 (+1.05%) | 1,900 |
| 13 Jan 1984 | USD | 12.002 | 12.128 | 12.002 | 12.002 | 33.3389 | -0.126 (-1.04%) | 2,700 |
| 12 Jan 1984 | USD | 12.128 | 12.128 | 11.876 | 12.128 | 33.6889 | 0.0 (0.0%) | 3,400 |
| 11 Jan 1984 | USD | 12.128 | 12.501 | 12.128 | 12.128 | 33.6889 | -0.373 (-2.98%) | 4,200 |
| 10 Jan 1984 | USD | 12.501 | 12.753 | 12.375 | 12.501 | 34.725 | +0.373 (+3.08%) | 9,200 |
| 9 Jan 1984 | USD | 12.128 | 12.128 | 11.502 | 12.128 | 33.6889 | +0.626 (+5.44%) | 4,700 |
| 6 Jan 1984 | USD | 11.502 | 11.876 | 11.376 | 11.502 | 31.95 | 0.0 (0.0%) | 4,500 |
| 5 Jan 1984 | USD | 11.502 | 11.502 | 11.25 | 11.502 | 31.95 | +0.126 (+1.11%) | 50,400 |
| 4 Jan 1984 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 31.6 | 0.0 (0.0%) | 700 |
| 3 Jan 1984 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 31.6 | +0.126 (+1.12%) | 400 |
| 30 Dec 1983 | USD | 11.25 | 11.628 | 11.003 | 11.25 | 31.25 | -0.378 (-3.25%) | 9,300 |
| 29 Dec 1983 | USD | 11.628 | 12.254 | 11.628 | 11.628 | 32.3 | -0.626 (-5.11%) | 4,300 |
| 28 Dec 1983 | USD | 12.254 | 12.254 | 12.128 | 12.254 | 34.0389 | +0.126 (+1.04%) | 1,600 |
| 27 Dec 1983 | USD | 12.128 | 12.375 | 12.128 | 12.128 | 33.6889 | 0.0 (0.0%) | 1,600 |
| 26 Dec 1983 | USD | 12.128 | 12.128 | 12.128 | 12.128 | 33.6889 | 0.0 (0.0%) | 0 |
| 23 Dec 1983 | USD | 12.128 | 12.501 | 12.128 | 12.128 | 33.6889 | -0.126 (-1.03%) | 1,400 |
| 22 Dec 1983 | USD | 12.254 | 12.254 | 12.002 | 12.254 | 34.0389 | +0.252 (+2.10%) | 2,700 |
| 21 Dec 1983 | USD | 12.002 | 12.254 | 11.876 | 12.002 | 33.3389 | 0.0 (0.0%) | 3,900 |
