| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1983 | USD | 10.625 | 10.751 | 10.251 | 10.625 | 29.5139 | +0.374 (+3.65%) | 2,500 |
| 7 Nov 1983 | USD | 10.251 | 11.003 | 10.251 | 10.251 | 28.475 | -0.752 (-6.83%) | 3,000 |
| 4 Nov 1983 | USD | 11.003 | 11.129 | 11.003 | 11.003 | 30.5639 | 0.0 (0.0%) | 1,300 |
| 3 Nov 1983 | USD | 11.003 | 11.25 | 11.003 | 11.003 | 30.5639 | 0.0 (0.0%) | 1,300 |
| 2 Nov 1983 | USD | 11.003 | 11.25 | 11.003 | 11.003 | 30.5639 | -0.126 (-1.13%) | 1,100 |
| 1 Nov 1983 | USD | 11.129 | 11.75 | 11.129 | 11.129 | 30.9139 | -0.373 (-3.24%) | 1,000 |
| 31 Oct 1983 | USD | 11.502 | 11.628 | 11.502 | 11.502 | 31.95 | -0.248 (-2.11%) | 1,600 |
| 28 Oct 1983 | USD | 11.75 | 12.254 | 11.75 | 11.75 | 32.6389 | -0.378 (-3.12%) | 2,800 |
| 27 Oct 1983 | USD | 12.128 | 12.501 | 12.128 | 12.128 | 33.6889 | -0.247 (-2.00%) | 3,900 |
| 26 Oct 1983 | USD | 12.375 | 12.753 | 12.375 | 12.375 | 34.375 | -0.126 (-1.01%) | 12,100 |
| 25 Oct 1983 | USD | 12.501 | 12.627 | 12.254 | 12.501 | 34.725 | +0.247 (+2.02%) | 4,300 |
| 24 Oct 1983 | USD | 12.254 | 12.375 | 11.628 | 12.254 | 34.0389 | +0.504 (+4.29%) | 4,100 |
| 21 Oct 1983 | USD | 11.75 | 12.254 | 11.75 | 11.75 | 32.6389 | -0.504 (-4.11%) | 2,600 |
| 20 Oct 1983 | USD | 12.254 | 12.753 | 11.75 | 12.254 | 34.0389 | +0.752 (+6.54%) | 11,600 |
| 19 Oct 1983 | USD | 11.502 | 11.876 | 11.129 | 11.502 | 31.95 | +0.499 (+4.54%) | 6,200 |
| 18 Oct 1983 | USD | 11.003 | 11.003 | 10.751 | 11.003 | 30.5639 | +0.378 (+3.56%) | 5,000 |
| 17 Oct 1983 | USD | 10.625 | 10.625 | 10.503 | 10.625 | 29.5139 | +0.122 (+1.16%) | 2,300 |
| 14 Oct 1983 | USD | 10.503 | 10.625 | 10.125 | 10.503 | 29.175 | +0.252 (+2.46%) | 2,600 |
| 13 Oct 1983 | USD | 10.251 | 10.377 | 10.251 | 10.251 | 28.475 | -0.252 (-2.40%) | 1,200 |
| 12 Oct 1983 | USD | 10.503 | 10.625 | 10.503 | 10.503 | 29.175 | -0.122 (-1.15%) | 2,400 |
| 11 Oct 1983 | USD | 10.625 | 10.625 | 10.503 | 10.625 | 29.5139 | 0.0 (0.0%) | 1,500 |
| 10 Oct 1983 | USD | 10.625 | 10.751 | 10.625 | 10.625 | 29.5139 | 0.0 (0.0%) | 1,700 |
| 7 Oct 1983 | USD | 10.625 | 10.751 | 10.503 | 10.625 | 29.5139 | -0.126 (-1.17%) | 600 |
| 6 Oct 1983 | USD | 10.751 | 10.751 | 10.503 | 10.751 | 29.8639 | +0.374 (+3.60%) | 6,400 |
| 5 Oct 1983 | USD | 10.377 | 10.751 | 10.251 | 10.377 | 28.825 | 0.0 (0.0%) | 7,100 |
| 4 Oct 1983 | USD | 10.377 | 11.003 | 10.377 | 10.377 | 28.825 | -0.126 (-1.20%) | 10,700 |
| 3 Oct 1983 | USD | 10.503 | 10.877 | 10.503 | 10.503 | 29.175 | +0.126 (+1.21%) | 8,000 |
| 30 Sep 1983 | USD | 10.377 | 10.751 | 9.878 | 10.377 | 28.825 | -0.374 (-3.48%) | 18,900 |
| 29 Sep 1983 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 29.8639 | -0.751 (-6.53%) | 7,700 |
| 28 Sep 1983 | USD | 11.502 | 11.75 | 11.376 | 11.502 | 31.95 | -0.126 (-1.08%) | 6,300 |
