| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1983 | USD | 11.628 | 11.628 | 11.376 | 11.628 | 32.3 | -0.374 (-3.12%) | 10,400 |
| 26 Sep 1983 | USD | 12.002 | 12.254 | 11.876 | 12.002 | 33.3389 | +0.126 (+1.06%) | 7,100 |
| 23 Sep 1983 | USD | 11.876 | 12.375 | 11.876 | 11.876 | 32.9889 | -0.126 (-1.05%) | 2,800 |
| 22 Sep 1983 | USD | 12.002 | 12.627 | 11.876 | 12.002 | 33.3389 | -0.126 (-1.04%) | 4,900 |
| 21 Sep 1983 | USD | 12.128 | 12.627 | 12.128 | 12.128 | 33.6889 | -0.126 (-1.03%) | 6,000 |
| 20 Sep 1983 | USD | 12.254 | 12.753 | 12.128 | 12.254 | 34.0389 | -0.499 (-3.91%) | 7,400 |
| 19 Sep 1983 | USD | 12.753 | 12.753 | 12.002 | 12.753 | 35.425 | +0.877 (+7.38%) | 8,900 |
| 16 Sep 1983 | USD | 11.876 | 11.876 | 11.628 | 11.876 | 32.9889 | +0.248 (+2.13%) | 4,400 |
| 15 Sep 1983 | USD | 11.628 | 11.75 | 11.502 | 11.628 | 32.3 | -0.122 (-1.04%) | 6,500 |
| 14 Sep 1983 | USD | 11.75 | 12.002 | 11.502 | 11.75 | 32.6389 | -0.378 (-3.12%) | 10,200 |
| 13 Sep 1983 | USD | 12.128 | 12.627 | 12.002 | 12.128 | 33.6889 | -0.625 (-4.90%) | 16,400 |
| 12 Sep 1983 | USD | 12.753 | 13.253 | 12.627 | 12.753 | 35.425 | -0.122 (-0.95%) | 17,000 |
| 9 Sep 1983 | USD | 12.875 | 13.253 | 12.753 | 12.875 | 35.7639 | -0.252 (-1.92%) | 40,100 |
| 8 Sep 1983 | USD | 13.127 | 13.379 | 13.127 | 13.127 | 36.4639 | 0.0 (0.0%) | 16,300 |
| 7 Sep 1983 | USD | 13.127 | 13.752 | 13.127 | 13.127 | 36.4639 | 0.0 (0.0%) | 141,700 |
