| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 173.93 | 174.568 | 170.34 | 172.14 | 172.14 | -1.39 (-0.80%) | 28,118 |
| 16 May 2024 | USD | 182.25 | 184.01 | 173.44 | 173.53 | 173.53 | -9.64 (-5.26%) | 62,104 |
| 15 May 2024 | USD | 175 | 184.42 | 175 | 183.17 | 183.17 | +10.81 (+6.27%) | 130,287 |
| 14 May 2024 | USD | 171.4 | 173.455 | 168.53 | 172.36 | 172.36 | +3.36 (+1.99%) | 53,154 |
| 13 May 2024 | USD | 171.86 | 172 | 167.4394 | 169 | 169 | -0.8 (-0.47%) | 41,758 |
| 10 May 2024 | USD | 167.25 | 170 | 166.5269 | 169.8 | 169.8 | +1.91 (+1.14%) | 61,819 |
| 9 May 2024 | USD | 157.55 | 167.89 | 157.55 | 167.89 | 167.89 | +10.19 (+6.46%) | 92,137 |
| 8 May 2024 | USD | 158 | 159 | 155.125 | 157.7 | 157.7 | -2.05 (-1.28%) | 41,401 |
| 7 May 2024 | USD | 161.95 | 164.275 | 159.75 | 159.75 | 159.75 | -3.57 (-2.19%) | 53,473 |
| 6 May 2024 | USD | 159.96 | 164.07 | 159.5 | 163.32 | 163.32 | +5.5 (+3.48%) | 53,822 |
| 3 May 2024 | USD | 157.925 | 163.76 | 156.28 | 157.82 | 157.82 | +4.65 (+3.04%) | 68,768 |
| 2 May 2024 | USD | 153.4 | 153.43 | 147 | 153.17 | 153.17 | +2.84 (+1.89%) | 49,073 |
| 1 May 2024 | USD | 147.72 | 155.3 | 146.45 | 150.33 | 150.33 | +2.5 (+1.69%) | 64,688 |
| 30 Apr 2024 | USD | 150.27 | 150.525 | 146.29 | 147.83 | 147.83 | -3.97 (-2.62%) | 63,748 |
| 29 Apr 2024 | USD | 150.9 | 152.47 | 149.2 | 151.8 | 151.8 | +1.79 (+1.19%) | 34,169 |
| 26 Apr 2024 | USD | 147.45 | 152.49 | 147.45 | 150.01 | 150.01 | +3.54 (+2.42%) | 26,360 |
| 25 Apr 2024 | USD | 143.19 | 146.47 | 140.47 | 146.47 | 146.47 | -2.24 (-1.51%) | 47,193 |
| 24 Apr 2024 | USD | 150.18 | 153.135 | 146.3301 | 148.71 | 148.71 | -1.54 (-1.02%) | 66,486 |
| 23 Apr 2024 | USD | 140.51 | 150.25 | 140.49 | 150.25 | 150.25 | +11.37 (+8.19%) | 59,892 |
| 22 Apr 2024 | USD | 133.8 | 139.98 | 130.26 | 138.88 | 138.88 | +8.62 (+6.62%) | 87,623 |
| 19 Apr 2024 | USD | 128.55 | 131.31 | 125.63 | 130.26 | 130.26 | +1.23 (+0.95%) | 68,141 |
| 18 Apr 2024 | USD | 130.71 | 136.99 | 128.32 | 129.03 | 129.03 | +0.53 (+0.41%) | 79,131 |
| 17 Apr 2024 | USD | 133.97 | 135.94 | 128.49 | 128.5 | 128.5 | -4.22 (-3.18%) | 38,715 |
| 16 Apr 2024 | USD | 132.32 | 135 | 129.82 | 132.72 | 132.72 | -1.33 (-0.99%) | 64,635 |
| 15 Apr 2024 | USD | 142 | 143.7 | 131.2 | 134.05 | 134.05 | -7.59 (-5.36%) | 147,428 |
| 12 Apr 2024 | USD | 141.74 | 146.12 | 140.53 | 141.64 | 141.64 | -4.45 (-3.05%) | 61,998 |
| 11 Apr 2024 | USD | 144.62 | 146.09 | 141.75 | 146.09 | 146.09 | +1.48 (+1.02%) | 50,000 |
| 10 Apr 2024 | USD | 143.48 | 145.44 | 138.33 | 144.61 | 144.61 | -3.16 (-2.14%) | 100,439 |
| 9 Apr 2024 | USD | 154.2 | 154.2 | 146.68 | 147.77 | 147.77 | -3.24 (-2.15%) | 53,452 |
| 8 Apr 2024 | USD | 154.11 | 155.22 | 150.48 | 151.01 | 151.01 | -1.39 (-0.91%) | 41,612 |
