| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 89.93 | 91.19 | 86.61 | 86.92 | 86.92 | -2.97 (-3.30%) | 42,000 |
| 27 Nov 2023 | USD | 90.56 | 91.27 | 88.77 | 89.89 | 89.89 | -1.13 (-1.24%) | 37,400 |
| 24 Nov 2023 | USD | 90.87 | 92.04 | 90.55 | 91.02 | 91.02 | -0.73 (-0.80%) | 11,100 |
| 22 Nov 2023 | USD | 90.69 | 93.18 | 90.34 | 91.75 | 91.75 | +1.99 (+2.22%) | 23,100 |
| 21 Nov 2023 | USD | 90.5 | 91.41 | 89 | 89.76 | 89.76 | -1.24 (-1.36%) | 31,800 |
| 20 Nov 2023 | USD | 92.68 | 92.68 | 89.94 | 91 | 91 | +0.5 (+0.55%) | 33,500 |
| 17 Nov 2023 | USD | 89.2 | 90.79 | 87.5 | 90.5 | 90.5 | +2.69 (+3.06%) | 70,900 |
| 16 Nov 2023 | USD | 90.89 | 92.73 | 87.38 | 87.81 | 87.81 | -2.36 (-2.62%) | 51,900 |
| 15 Nov 2023 | USD | 91.5 | 93.05 | 89.27 | 90.17 | 90.17 | -0.42 (-0.46%) | 47,000 |
| 14 Nov 2023 | USD | 84.36 | 91.43 | 84.36 | 90.59 | 90.59 | +8.69 (+10.61%) | 81,600 |
| 13 Nov 2023 | USD | 80.94 | 83.13 | 80.5 | 81.9 | 81.9 | -0.8 (-0.97%) | 28,800 |
| 10 Nov 2023 | USD | 80.26 | 83.36 | 78.97 | 82.7 | 82.7 | +3.12 (+3.92%) | 66,900 |
| 9 Nov 2023 | USD | 83.82 | 84.79 | 78.79 | 79.58 | 79.58 | -2.96 (-3.59%) | 49,900 |
| 8 Nov 2023 | USD | 82.39 | 82.89 | 81 | 82.54 | 82.54 | +0.65 (+0.79%) | 38,300 |
| 7 Nov 2023 | USD | 79 | 83.23 | 78.7 | 81.89 | 81.89 | +2.2 (+2.76%) | 56,300 |
| 6 Nov 2023 | USD | 84.96 | 84.96 | 78.9 | 79.69 | 79.69 | -4.8 (-5.68%) | 51,400 |
| 3 Nov 2023 | USD | 80.89 | 86.69 | 80.34 | 84.49 | 84.49 | +5.99 (+7.63%) | 106,300 |
| 2 Nov 2023 | USD | 80 | 81.99 | 77.56 | 78.5 | 78.5 | +4.63 (+6.27%) | 121,300 |
| 1 Nov 2023 | USD | 69.2 | 75.7 | 68.5 | 73.87 | 73.87 | +4.39 (+6.32%) | 88,100 |
| 31 Oct 2023 | USD | 66.57 | 71.08 | 66.57 | 69.48 | 69.48 | +2.45 (+3.66%) | 46,800 |
| 30 Oct 2023 | USD | 67.12 | 67.78 | 65.51 | 67.03 | 67.03 | +0.67 (+1.01%) | 34,500 |
| 27 Oct 2023 | USD | 67.94 | 67.94 | 65.22 | 66.36 | 66.36 | -1.14 (-1.69%) | 42,700 |
| 26 Oct 2023 | USD | 67.32 | 68.45 | 66.29 | 67.5 | 67.5 | +0.22 (+0.33%) | 35,800 |
| 25 Oct 2023 | USD | 68.85 | 69.81 | 66.67 | 67.28 | 67.28 | -1.75 (-2.54%) | 54,300 |
| 24 Oct 2023 | USD | 71.49 | 71.86 | 68.35 | 69.03 | 69.03 | -2.09 (-2.94%) | 47,100 |
| 23 Oct 2023 | USD | 68.83 | 72.31 | 67.85 | 71.12 | 71.12 | +1.88 (+2.72%) | 38,500 |
| 20 Oct 2023 | USD | 70.12 | 71 | 68.05 | 69.24 | 69.24 | -0.59 (-0.84%) | 72,700 |
| 19 Oct 2023 | USD | 72.18 | 74.06 | 69.36 | 69.83 | 69.83 | -2.76 (-3.80%) | 67,500 |
| 18 Oct 2023 | USD | 75.7 | 75.7 | 72.4 | 72.59 | 72.59 | -4.31 (-5.60%) | 81,000 |
| 17 Oct 2023 | USD | 78.03 | 80.71 | 76.9 | 76.9 | 76.9 | -1.86 (-2.36%) | 63,600 |
