| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 80.26 | 83.36 | 78.97 | 82.7 | 82.7 | +3.12 (+3.92%) | 66,900 |
| 9 Nov 2023 | USD | 83.82 | 84.79 | 78.79 | 79.58 | 79.58 | -2.96 (-3.59%) | 49,900 |
| 8 Nov 2023 | USD | 82.39 | 82.89 | 81 | 82.54 | 82.54 | +0.65 (+0.79%) | 38,300 |
| 7 Nov 2023 | USD | 79 | 83.23 | 78.7 | 81.89 | 81.89 | +2.2 (+2.76%) | 56,300 |
| 6 Nov 2023 | USD | 84.96 | 84.96 | 78.9 | 79.69 | 79.69 | -4.8 (-5.68%) | 51,400 |
| 3 Nov 2023 | USD | 80.89 | 86.69 | 80.34 | 84.49 | 84.49 | +5.99 (+7.63%) | 106,300 |
| 2 Nov 2023 | USD | 80 | 81.99 | 77.56 | 78.5 | 78.5 | +4.63 (+6.27%) | 121,300 |
| 1 Nov 2023 | USD | 69.2 | 75.7 | 68.5 | 73.87 | 73.87 | +4.39 (+6.32%) | 88,100 |
| 31 Oct 2023 | USD | 66.57 | 71.08 | 66.57 | 69.48 | 69.48 | +2.45 (+3.66%) | 46,800 |
| 30 Oct 2023 | USD | 67.12 | 67.78 | 65.51 | 67.03 | 67.03 | +0.67 (+1.01%) | 34,500 |
| 27 Oct 2023 | USD | 67.94 | 67.94 | 65.22 | 66.36 | 66.36 | -1.14 (-1.69%) | 42,700 |
| 26 Oct 2023 | USD | 67.32 | 68.45 | 66.29 | 67.5 | 67.5 | +0.22 (+0.33%) | 35,800 |
| 25 Oct 2023 | USD | 68.85 | 69.81 | 66.67 | 67.28 | 67.28 | -1.75 (-2.54%) | 54,300 |
| 24 Oct 2023 | USD | 71.49 | 71.86 | 68.35 | 69.03 | 69.03 | -2.09 (-2.94%) | 47,100 |
| 23 Oct 2023 | USD | 68.83 | 72.31 | 67.85 | 71.12 | 71.12 | +1.88 (+2.72%) | 38,500 |
| 20 Oct 2023 | USD | 70.12 | 71 | 68.05 | 69.24 | 69.24 | -0.59 (-0.84%) | 72,700 |
| 19 Oct 2023 | USD | 72.18 | 74.06 | 69.36 | 69.83 | 69.83 | -2.76 (-3.80%) | 67,500 |
| 18 Oct 2023 | USD | 75.7 | 75.7 | 72.4 | 72.59 | 72.59 | -4.31 (-5.60%) | 81,000 |
| 17 Oct 2023 | USD | 78.03 | 80.71 | 76.9 | 76.9 | 76.9 | -1.86 (-2.36%) | 63,600 |
| 16 Oct 2023 | USD | 81.14 | 81.19 | 76.3 | 78.76 | 78.76 | -1.12 (-1.40%) | 63,900 |
| 13 Oct 2023 | USD | 81.24 | 82.88 | 79.59 | 79.88 | 79.88 | +0.1 (+0.13%) | 71,900 |
| 12 Oct 2023 | USD | 84.5 | 84.5 | 77.59 | 79.78 | 79.78 | -5.07 (-5.98%) | 125,700 |
| 11 Oct 2023 | USD | 89.02 | 90.88 | 84.33 | 84.85 | 84.85 | -3.75 (-4.23%) | 45,500 |
| 10 Oct 2023 | USD | 85.76 | 92.33 | 85.76 | 88.6 | 88.6 | +2.84 (+3.31%) | 65,600 |
| 9 Oct 2023 | USD | 83.62 | 86.87 | 82.17 | 85.76 | 85.76 | -0.13 (-0.15%) | 51,900 |
| 6 Oct 2023 | USD | 85.2 | 88.37 | 84.64 | 85.89 | 85.89 | +0.46 (+0.54%) | 77,700 |
| 5 Oct 2023 | USD | 90.97 | 91.43 | 85.01 | 85.43 | 85.43 | -6.14 (-6.71%) | 75,900 |
| 4 Oct 2023 | USD | 91.35 | 92.46 | 90.31 | 91.57 | 91.57 | +1.57 (+1.74%) | 30,200 |
| 3 Oct 2023 | USD | 99.64 | 99.64 | 89 | 90 | 90 | -12.13 (-11.88%) | 108,700 |
| 2 Oct 2023 | USD | 102.17 | 105.67 | 101.41 | 102.13 | 102.13 | +0.47 (+0.46%) | 45,900 |
