| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 99.52 | 104.72 | 99.52 | 103.44 | 103.44 | +3.95 (+3.97%) | 39,100 |
| 27 Sep 2023 | USD | 100.44 | 101.77 | 96.77 | 99.49 | 99.49 | +0.3 (+0.30%) | 43,000 |
| 26 Sep 2023 | USD | 99.56 | 101.18 | 98.36 | 99.19 | 99.19 | -1.92 (-1.90%) | 41,200 |
| 25 Sep 2023 | USD | 101 | 103.4 | 100.02 | 101.11 | 101.11 | -0.54 (-0.53%) | 39,000 |
| 22 Sep 2023 | USD | 103.22 | 103.22 | 99.6 | 101.65 | 101.65 | -0.18 (-0.18%) | 47,900 |
| 21 Sep 2023 | USD | 103.56 | 104.42 | 99.8 | 101.83 | 101.83 | -3.56 (-3.38%) | 48,500 |
| 20 Sep 2023 | USD | 109.62 | 111.11 | 105.26 | 105.39 | 105.39 | -2.3 (-2.14%) | 31,900 |
| 19 Sep 2023 | USD | 110.82 | 112.75 | 107.24 | 107.69 | 107.69 | -3.99 (-3.57%) | 58,900 |
| 18 Sep 2023 | USD | 112.98 | 114.32 | 110.79 | 111.68 | 111.68 | -1.6 (-1.41%) | 47,500 |
| 15 Sep 2023 | USD | 115.04 | 115.04 | 109.63 | 113.28 | 113.28 | -3.64 (-3.11%) | 81,200 |
| 14 Sep 2023 | USD | 117.39 | 119.82 | 114.91 | 116.92 | 116.92 | +1.27 (+1.10%) | 34,000 |
| 13 Sep 2023 | USD | 119 | 120.5 | 114.45 | 115.65 | 115.65 | -4.27 (-3.56%) | 48,300 |
| 12 Sep 2023 | USD | 122.72 | 124.85 | 119.32 | 119.92 | 119.92 | -3.14 (-2.55%) | 41,600 |
| 11 Sep 2023 | USD | 124.62 | 125.25 | 122.39 | 123.06 | 123.06 | +0.38 (+0.31%) | 33,500 |
| 8 Sep 2023 | USD | 122.88 | 127.99 | 121.24 | 122.68 | 122.68 | -1.04 (-0.84%) | 47,300 |
| 7 Sep 2023 | USD | 123.04 | 125.02 | 118.09 | 123.72 | 123.72 | +0.26 (+0.21%) | 56,000 |
| 6 Sep 2023 | USD | 120.16 | 123.65 | 118.85 | 123.46 | 123.46 | +3.3 (+2.75%) | 66,600 |
| 5 Sep 2023 | USD | 124 | 124 | 116.05 | 120.16 | 120.16 | -5.19 (-4.14%) | 126,900 |
| 1 Sep 2023 | USD | 118.35 | 126.21 | 116.28 | 125.35 | 125.35 | +6.51 (+5.48%) | 118,700 |
| 31 Aug 2023 | USD | 116 | 119.83 | 114.28 | 118.84 | 118.84 | +2.96 (+2.55%) | 176,600 |
| 30 Aug 2023 | USD | 103.07 | 116.71 | 102.55 | 115.88 | 115.88 | +15.5 (+15.44%) | 180,897 |
| 29 Aug 2023 | USD | 95.1 | 101.2 | 94.65 | 100.38 | 100.38 | +5 (+5.24%) | 61,300 |
| 28 Aug 2023 | USD | 95.65 | 96.07 | 92.75 | 95.38 | 95.38 | +1.21 (+1.28%) | 89,300 |
| 25 Aug 2023 | USD | 94.47 | 95.94 | 89.63 | 94.17 | 94.17 | -0.22 (-0.23%) | 79,000 |
| 24 Aug 2023 | USD | 96.73 | 97.7 | 94.05 | 94.39 | 94.39 | -1.57 (-1.64%) | 49,100 |
| 23 Aug 2023 | USD | 92.58 | 96.91 | 92.58 | 95.96 | 95.96 | +3.38 (+3.65%) | 36,000 |
| 22 Aug 2023 | USD | 91.91 | 94.21 | 90.75 | 92.58 | 92.58 | +0.83 (+0.90%) | 38,200 |
| 21 Aug 2023 | USD | 95.2 | 95.2 | 90.09 | 91.75 | 91.75 | -2.4 (-2.55%) | 73,000 |
| 18 Aug 2023 | USD | 90.84 | 95.36 | 89.77 | 94.15 | 94.15 | +2.41 (+2.63%) | 46,600 |
| 17 Aug 2023 | USD | 100.52 | 101.48 | 91.27 | 91.74 | 91.74 | -8.69 (-8.65%) | 83,600 |
