| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2023 | USD | 92.58 | 96.91 | 92.58 | 95.96 | 95.96 | +3.38 (+3.65%) | 36,000 |
| 22 Aug 2023 | USD | 91.91 | 94.21 | 90.75 | 92.58 | 92.58 | +0.83 (+0.90%) | 38,200 |
| 21 Aug 2023 | USD | 95.2 | 95.2 | 90.09 | 91.75 | 91.75 | -2.4 (-2.55%) | 73,000 |
| 18 Aug 2023 | USD | 90.84 | 95.36 | 89.77 | 94.15 | 94.15 | +2.41 (+2.63%) | 46,600 |
| 17 Aug 2023 | USD | 100.52 | 101.48 | 91.27 | 91.74 | 91.74 | -8.69 (-8.65%) | 83,600 |
| 16 Aug 2023 | USD | 105.1 | 105.31 | 100.22 | 100.43 | 100.43 | -4.6 (-4.38%) | 25,500 |
| 15 Aug 2023 | USD | 104.34 | 105.5 | 102.3 | 105.03 | 105.03 | -0.14 (-0.13%) | 23,000 |
| 14 Aug 2023 | USD | 102.98 | 105.98 | 102.26 | 105.17 | 105.17 | +1.64 (+1.58%) | 44,300 |
| 11 Aug 2023 | USD | 105.56 | 106.31 | 102.97 | 103.53 | 103.53 | -2.24 (-2.12%) | 43,500 |
| 10 Aug 2023 | USD | 106.48 | 108.52 | 104 | 105.77 | 105.77 | -0.79 (-0.74%) | 22,800 |
| 9 Aug 2023 | USD | 107.6 | 109 | 104.59 | 106.56 | 106.56 | -0.91 (-0.85%) | 28,700 |
| 8 Aug 2023 | USD | 104.62 | 107.75 | 104.2 | 107.47 | 107.47 | +0.72 (+0.67%) | 23,000 |
| 7 Aug 2023 | USD | 103.79 | 107.13 | 102.62 | 106.75 | 106.75 | +2.26 (+2.16%) | 30,900 |
| 4 Aug 2023 | USD | 102.77 | 106.58 | 101.66 | 104.49 | 104.49 | +3.18 (+3.14%) | 33,300 |
| 3 Aug 2023 | USD | 105.41 | 105.41 | 99.02 | 101.31 | 101.31 | -4.63 (-4.37%) | 59,000 |
| 2 Aug 2023 | USD | 107.6 | 107.6 | 103.34 | 105.94 | 105.94 | -2.5 (-2.31%) | 31,200 |
| 1 Aug 2023 | USD | 106.07 | 109.99 | 106.07 | 108.44 | 108.44 | +1.82 (+1.71%) | 40,400 |
| 31 Jul 2023 | USD | 107.83 | 107.83 | 103.24 | 106.62 | 106.62 | -0.57 (-0.53%) | 49,600 |
| 28 Jul 2023 | USD | 101.59 | 107.75 | 101.4 | 107.19 | 107.19 | +7.02 (+7.01%) | 57,800 |
| 27 Jul 2023 | USD | 100.79 | 102.29 | 99.39 | 100.17 | 100.17 | +0.34 (+0.34%) | 39,900 |
| 26 Jul 2023 | USD | 99.59 | 101.05 | 98.67 | 99.83 | 99.83 | -0.62 (-0.62%) | 55,100 |
| 25 Jul 2023 | USD | 100.58 | 103.88 | 100.34 | 100.45 | 100.45 | -0.13 (-0.13%) | 39,500 |
| 24 Jul 2023 | USD | 100.17 | 101.7 | 98.21 | 100.58 | 100.58 | +0.92 (+0.92%) | 47,700 |
| 21 Jul 2023 | USD | 102.42 | 104.16 | 98.95 | 99.66 | 99.66 | -2.08 (-2.04%) | 72,100 |
| 20 Jul 2023 | USD | 106.96 | 106.96 | 100.47 | 101.74 | 101.74 | -5.47 (-5.10%) | 74,700 |
| 19 Jul 2023 | USD | 110 | 110 | 106.47 | 107.21 | 107.21 | -1.95 (-1.79%) | 44,200 |
| 18 Jul 2023 | USD | 108.87 | 110.15 | 108.03 | 109.16 | 109.16 | +0.04 (+0.04%) | 44,900 |
| 17 Jul 2023 | USD | 108.11 | 110.96 | 107.7 | 109.12 | 109.12 | -0.07 (-0.06%) | 45,700 |
| 14 Jul 2023 | USD | 107.07 | 109.35 | 106.9 | 109.19 | 109.19 | +2.04 (+1.90%) | 44,700 |
| 13 Jul 2023 | USD | 105.1 | 107.84 | 102.77 | 107.15 | 107.15 | +2.2 (+2.10%) | 87,300 |
