| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 143.04 | 143.04 | 138.105 | 139.19 | 139.19 | -4.5 (-3.13%) | 47,870 |
| 24 Jun 2024 | USD | 141.54 | 149.592 | 141.54 | 143.69 | 143.69 | +1.63 (+1.15%) | 69,391 |
| 21 Jun 2024 | USD | 140.81 | 144.06 | 138.22 | 142.06 | 142.06 | +0.1 (+0.07%) | 240,111 |
| 20 Jun 2024 | USD | 145.32 | 149.75 | 140.37 | 141.96 | 141.96 | -2.65 (-1.83%) | 95,632 |
| 18 Jun 2024 | USD | 152.51 | 152.51 | 144.61 | 144.61 | 144.61 | -9.08 (-5.91%) | 91,355 |
| 17 Jun 2024 | USD | 148.38 | 156.53 | 146.95 | 153.69 | 153.69 | +5.92 (+4.01%) | 91,449 |
| 14 Jun 2024 | USD | 149.84 | 151.64 | 147.6087 | 147.77 | 147.77 | -5.85 (-3.81%) | 41,228 |
| 13 Jun 2024 | USD | 153.35 | 154.63 | 148.59 | 153.62 | 153.62 | +1.58 (+1.04%) | 52,962 |
| 12 Jun 2024 | USD | 152.49 | 158.75 | 151 | 152.04 | 152.04 | +5.99 (+4.10%) | 82,293 |
| 11 Jun 2024 | USD | 149.76 | 149.76 | 144.87 | 146.05 | 146.05 | -5.35 (-3.53%) | 47,397 |
| 10 Jun 2024 | USD | 146.26 | 153.7099 | 145.3305 | 151.4 | 151.4 | +3.24 (+2.19%) | 61,162 |
| 7 Jun 2024 | USD | 157.04 | 158 | 147.3 | 148.16 | 148.16 | -12.69 (-7.89%) | 100,294 |
| 6 Jun 2024 | USD | 151.31 | 160.85 | 151.2845 | 160.85 | 160.85 | +7.51 (+4.90%) | 79,322 |
| 5 Jun 2024 | USD | 151.93 | 153.79 | 150.26 | 153.34 | 153.34 | +4.34 (+2.91%) | 74,718 |
| 4 Jun 2024 | USD | 151.69 | 153.35 | 147.365 | 149 | 149 | -4.5 (-2.93%) | 181,762 |
| 3 Jun 2024 | USD | 146.67 | 153.99 | 145.3 | 153.5 | 153.5 | +9.72 (+6.76%) | 76,492 |
| 31 May 2024 | USD | 143.42 | 146.84 | 142.09 | 143.78 | 143.78 | +1.11 (+0.78%) | 115,598 |
| 30 May 2024 | USD | 141.7 | 143.54 | 140.03 | 142.67 | 142.67 | +2 (+1.42%) | 61,798 |
| 29 May 2024 | USD | 143.57 | 144.15 | 138.67 | 140.67 | 140.67 | -4.35 (-3.00%) | 76,078 |
| 28 May 2024 | USD | 140.58 | 146.385 | 139.2 | 145.02 | 145.02 | +5.5 (+3.94%) | 152,183 |
| 24 May 2024 | USD | 143.78 | 144.6 | 139.29 | 139.52 | 139.52 | -2.05 (-1.45%) | 94,445 |
| 23 May 2024 | USD | 152.57 | 154.4499 | 140.7833 | 141.57 | 141.57 | -6.98 (-4.70%) | 105,112 |
| 22 May 2024 | USD | 166.85 | 166.85 | 142.1226 | 148.55 | 148.55 | -20.55 (-12.15%) | 238,497 |
| 21 May 2024 | USD | 170.44 | 171.1 | 166.09 | 169.1 | 169.1 | -2.68 (-1.56%) | 37,533 |
| 20 May 2024 | USD | 172.38 | 174.75 | 171.445 | 171.78 | 171.78 | -0.36 (-0.21%) | 34,362 |
| 17 May 2024 | USD | 173.93 | 174.568 | 170.34 | 172.14 | 172.14 | -1.39 (-0.80%) | 28,118 |
| 16 May 2024 | USD | 182.25 | 184.01 | 173.44 | 173.53 | 173.53 | -9.64 (-5.26%) | 62,104 |
| 15 May 2024 | USD | 175 | 184.42 | 175 | 183.17 | 183.17 | +10.81 (+6.27%) | 130,287 |
| 14 May 2024 | USD | 171.4 | 173.455 | 168.53 | 172.36 | 172.36 | +3.36 (+1.99%) | 53,154 |
| 13 May 2024 | USD | 171.86 | 172 | 167.4394 | 169 | 169 | -0.8 (-0.47%) | 41,758 |
