| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 18.01 | 18.01 | 17.93 | 17.99 | 17.99 | -0.01 (-0.06%) | 53,185 |
| 19 Sep 2024 | USD | 18.05 | 18.1 | 17.97 | 18 | 18 | +0.06 (+0.33%) | 81,100 |
| 18 Sep 2024 | USD | 18 | 18.09 | 17.92 | 17.94 | 17.94 | -0.06 (-0.33%) | 116,500 |
| 17 Sep 2024 | USD | 18 | 18.2 | 17.82 | 18 | 18 | +0.02 (+0.11%) | 355,500 |
| 16 Sep 2024 | USD | 17.98 | 18.43 | 17.96 | 17.98 | 17.98 | -0.02 (-0.11%) | 124,000 |
| 13 Sep 2024 | USD | 17.96 | 18.11 | 17.96 | 18 | 18 | 0.0 (0.0%) | 314,600 |
| 12 Sep 2024 | USD | 18 | 18 | 17.98 | 18 | 18 | 0.0 (0.0%) | 25,300 |
| 11 Sep 2024 | USD | 17.95 | 18 | 17.92 | 18 | 18 | 0.0 (0.0%) | 10,200 |
| 10 Sep 2024 | USD | 18 | 18 | 17.98 | 18 | 18 | +0.02 (+0.11%) | 16,800 |
| 9 Sep 2024 | USD | 17.98 | 18 | 17.94 | 17.98 | 17.98 | -0.01 (-0.06%) | 9,600 |
| 6 Sep 2024 | USD | 18.05 | 18.19 | 17.9 | 17.99 | 17.99 | -0.01 (-0.06%) | 23,100 |
| 5 Sep 2024 | USD | 18.05 | 18.06 | 17.95 | 18 | 18 | +0.04 (+0.22%) | 21,300 |
| 4 Sep 2024 | USD | 18 | 18 | 17.9 | 17.96 | 17.96 | -0.03 (-0.17%) | 6,500 |
| 3 Sep 2024 | USD | 17.92 | 18.04 | 17.91 | 17.99 | 17.99 | -0.07 (-0.39%) | 12,700 |
| 30 Aug 2024 | USD | 18.1 | 18.3 | 17.96 | 18.06 | 18.06 | +0.06 (+0.33%) | 5,200 |
| 29 Aug 2024 | USD | 17.99 | 18 | 17.96 | 18 | 18 | 0.0 (0.0%) | 12,900 |
| 28 Aug 2024 | USD | 18 | 18.05 | 17.93 | 18 | 18 | 0.0 (0.0%) | 7,800 |
| 27 Aug 2024 | USD | 17.91 | 18.1 | 17.91 | 18 | 18 | 0.0 (0.0%) | 6,100 |
| 26 Aug 2024 | USD | 18 | 18.1 | 17.95 | 18 | 18 | +0.05 (+0.28%) | 15,000 |
| 23 Aug 2024 | USD | 18.05 | 18.1 | 17.86 | 17.95 | 17.95 | -0.05 (-0.28%) | 143,400 |
| 22 Aug 2024 | USD | 18.01 | 18.69 | 17.98 | 18 | 18 | +0.04 (+0.22%) | 150,800 |
| 21 Aug 2024 | USD | 17.99 | 18.02 | 17.96 | 17.96 | 17.96 | -0.03 (-0.17%) | 1,600 |
| 20 Aug 2024 | USD | 18.06 | 18.06 | 17.91 | 17.99 | 17.99 | +0.02 (+0.11%) | 4,400 |
| 19 Aug 2024 | USD | 18 | 18.1 | 17.97 | 17.97 | 17.97 | -0.03 (-0.17%) | 3,100 |
| 16 Aug 2024 | USD | 17.99 | 18.16 | 17.92 | 18 | 18 | +0.01 (+0.06%) | 5,200 |
| 15 Aug 2024 | USD | 18.07 | 18.07 | 17.91 | 17.99 | 17.99 | 0.0 (0.0%) | 1,100 |
| 14 Aug 2024 | USD | 17.94 | 18 | 17.94 | 17.99 | 17.99 | -0.01 (-0.06%) | 1,100 |
| 13 Aug 2024 | USD | 17.6 | 18 | 17.6 | 18 | 18 | 0.0 (0.0%) | 16,800 |
| 12 Aug 2024 | USD | 18 | 18.28 | 17.89 | 18 | 18 | +0.04 (+0.22%) | 17,100 |
| 9 Aug 2024 | USD | 18.05 | 18.05 | 17.95 | 17.96 | 17.96 | -0.04 (-0.22%) | 5,000 |
