| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 19.18 | 19.19 | 18.12 | 18.85 | 18.85 | -0.15 (-0.79%) | 1,800 |
| 12 Jul 2023 | USD | 18.65 | 19.03 | 18.64 | 19 | 19 | +0.45 (+2.43%) | 5,300 |
| 11 Jul 2023 | USD | 18.46 | 18.55 | 18.46 | 18.55 | 18.55 | +0.32 (+1.76%) | 7,700 |
| 10 Jul 2023 | USD | 18.5 | 18.5 | 18 | 18.23 | 18.23 | +0.17 (+0.94%) | 1,700 |
| 7 Jul 2023 | USD | 18.18 | 18.18 | 17.99 | 18.06 | 18.06 | -0.11 (-0.61%) | 6,500 |
| 6 Jul 2023 | USD | 17.75 | 18.17 | 17.75 | 18.17 | 18.17 | -0.13 (-0.71%) | 1,600 |
| 5 Jul 2023 | USD | 18 | 18.3 | 18 | 18.3 | 18.3 | +0.18 (+0.99%) | 5,800 |
| 3 Jul 2023 | USD | 17.77 | 18.15 | 17.77 | 18.12 | 18.12 | +0.17 (+0.95%) | 4,900 |
| 30 Jun 2023 | USD | 17.6 | 18.11 | 17.6 | 17.95 | 17.95 | +0.41 (+2.34%) | 2,600 |
| 29 Jun 2023 | USD | 18.13 | 18.13 | 17.54 | 17.54 | 17.54 | -0.83 (-4.52%) | 9,300 |
| 28 Jun 2023 | USD | 18 | 18.45 | 18 | 18.37 | 18.37 | +0.38 (+2.11%) | 12,800 |
| 27 Jun 2023 | USD | 18.25 | 18.46 | 17.77 | 17.99 | 17.99 | -0.01 (-0.06%) | 10,500 |
| 26 Jun 2023 | USD | 18.25 | 18.5 | 18 | 18 | 18 | -0.09 (-0.50%) | 1,700 |
| 23 Jun 2023 | USD | 18.2 | 18.2 | 18.09 | 18.09 | 18.09 | -0.16 (-0.88%) | 500 |
| 22 Jun 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.2 (+1.11%) | 200 |
| 21 Jun 2023 | USD | 18 | 18.05 | 17.99 | 18.05 | 18.05 | +0.3 (+1.69%) | 1,400 |
| 20 Jun 2023 | USD | 18.43 | 18.43 | 17.75 | 17.75 | 17.75 | -0.12 (-0.67%) | 4,500 |
| 16 Jun 2023 | USD | 18.2 | 18.2 | 17.75 | 17.87 | 17.87 | +0.37 (+2.11%) | 1,500 |
| 15 Jun 2023 | USD | 17.2 | 17.75 | 17.1 | 17.5 | 17.5 | -0.22 (-1.24%) | 3,600 |
| 14 Jun 2023 | USD | 17.07 | 17.72 | 17 | 17.72 | 17.72 | +0.72 (+4.24%) | 9,500 |
| 13 Jun 2023 | USD | 17.12 | 17.3 | 17 | 17 | 17 | -0.05 (-0.29%) | 12,900 |
| 12 Jun 2023 | USD | 17.16 | 17.2 | 17 | 17.05 | 17.05 | -0.44 (-2.52%) | 10,300 |
| 9 Jun 2023 | USD | 17.09 | 17.5 | 17.09 | 17.49 | 17.49 | +0.49 (+2.88%) | 18,600 |
| 8 Jun 2023 | USD | 17 | 17.1 | 17 | 17 | 17 | +0.15 (+0.89%) | 8,400 |
| 7 Jun 2023 | USD | 17.1 | 17.25 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 35,600 |
| 6 Jun 2023 | USD | 17.09 | 17.7 | 16.9 | 17.7 | 17.7 | +0.65 (+3.81%) | 20,100 |
| 5 Jun 2023 | USD | 17.25 | 17.26 | 17.05 | 17.05 | 17.05 | -0.2 (-1.16%) | 4,400 |
| 2 Jun 2023 | USD | 17.47 | 17.47 | 17.1 | 17.25 | 17.25 | +0.25 (+1.47%) | 3,600 |
| 1 Jun 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 45 |
| 31 May 2023 | USD | 17.15 | 17.15 | 16.9 | 17 | 17 | -0.12 (-0.70%) | 1,500 |
