Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 18 | 18.1 | 18 | 18.1 | 18.1 | +0.11 (+0.61%) | 300 |
14 Apr 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 88 |
13 Apr 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.14 (+0.78%) | 400 |
12 Apr 2023 | USD | 17.55 | 17.85 | 17.17 | 17.85 | 17.85 | -0.15 (-0.83%) | 2,200 |
11 Apr 2023 | USD | 18 | 18.01 | 18 | 18 | 18 | 0.0 (0.0%) | 1,000 |
10 Apr 2023 | USD | 17.96 | 18 | 17.95 | 18 | 18 | +0.05 (+0.28%) | 700 |
6 Apr 2023 | USD | 17.95 | 18 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 7,900 |
5 Apr 2023 | USD | 18 | 18 | 18 | 18 | 18 | +0.1 (+0.56%) | 100 |
4 Apr 2023 | USD | 18 | 18 | 17.9 | 17.9 | 17.9 | +0.05 (+0.28%) | 2,800 |
3 Apr 2023 | USD | 18.06 | 18.06 | 17.85 | 17.85 | 17.85 | -0.15 (-0.83%) | 1,500 |
31 Mar 2023 | USD | 18 | 18.06 | 17.95 | 18 | 18 | +0.02 (+0.11%) | 12,000 |
30 Mar 2023 | USD | 17.11 | 18.22 | 17.09 | 17.98 | 17.98 | +0.2 (+1.12%) | 10,600 |
29 Mar 2023 | USD | 18 | 18 | 17.23 | 17.78 | 17.78 | -0.27 (-1.50%) | 5,200 |
28 Mar 2023 | USD | 17.95 | 18.05 | 17.95 | 18.05 | 18.05 | +0.1 (+0.56%) | 2,100 |
27 Mar 2023 | USD | 18.05 | 18.13 | 17.3 | 17.95 | 17.95 | -0.05 (-0.28%) | 5,300 |
24 Mar 2023 | USD | 17.65 | 18 | 17.65 | 18 | 18 | +0.05 (+0.28%) | 300 |
23 Mar 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 400 |
22 Mar 2023 | USD | 18 | 18.05 | 18 | 18.05 | 18.05 | -0.1 (-0.55%) | 600 |
21 Mar 2023 | USD | 18.15 | 18.15 | 17.85 | 18.15 | 18.15 | +0.15 (+0.83%) | 8,200 |
20 Mar 2023 | USD | 18 | 18.1 | 17.98 | 18 | 18 | -0.84 (-4.46%) | 3,900 |
17 Mar 2023 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.74 (+4.09%) | 1,200 |
16 Mar 2023 | USD | 17.9 | 18.1 | 15.53 | 18.1 | 18.1 | +0.35 (+1.97%) | 26,000 |
15 Mar 2023 | USD | 17.76 | 17.85 | 17.75 | 17.75 | 17.75 | +0.22 (+1.25%) | 2,100 |
14 Mar 2023 | USD | 18.2 | 18.2 | 17.52 | 17.53 | 17.53 | -0.07 (-0.40%) | 2,300 |
13 Mar 2023 | USD | 18.45 | 18.45 | 17.6 | 17.6 | 17.6 | -0.2 (-1.12%) | 2,200 |
10 Mar 2023 | USD | 18.08 | 18.08 | 17.8 | 17.8 | 17.8 | -0.35 (-1.93%) | 3,000 |
9 Mar 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.35 (-1.89%) | 200 |
8 Mar 2023 | USD | 18.71 | 18.71 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 4,500 |
7 Mar 2023 | USD | 18.7 | 18.71 | 18.6 | 18.7 | 18.7 | 0.0 (0.0%) | 1,900 |
6 Mar 2023 | USD | 18.51 | 18.94 | 18.51 | 18.7 | 18.7 | +0.72 (+4.00%) | 5,000 |