| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 18.9 | 18.9 | 18.15 | 18.6 | 18.6 | -0.04 (-0.21%) | 1,100 |
| 18 Jan 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.36 (-1.89%) | 300 |
| 17 Jan 2023 | USD | 18.95 | 19 | 18.95 | 19 | 19 | +0.05 (+0.26%) | 500 |
| 13 Jan 2023 | USD | 18.92 | 19.27 | 18.92 | 18.95 | 18.95 | -0.36 (-1.86%) | 800 |
| 12 Jan 2023 | USD | 19.21 | 19.31 | 19.21 | 19.31 | 19.31 | +0.12 (+0.63%) | 2,400 |
| 11 Jan 2023 | USD | 18.5 | 19.19 | 18.5 | 19.19 | 19.19 | +0.26 (+1.37%) | 800 |
| 10 Jan 2023 | USD | 18.95 | 19 | 18.93 | 18.93 | 18.93 | -0.71 (-3.62%) | 1,100 |
| 9 Jan 2023 | USD | 19.3 | 19.64 | 19.3 | 19.64 | 19.64 | +0.87 (+4.64%) | 800 |
| 6 Jan 2023 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.23 (-1.21%) | 200 |
| 5 Jan 2023 | USD | 18.77 | 19 | 18.77 | 19 | 19 | 0.0 (0.0%) | 500 |
| 4 Jan 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.04 (-0.21%) | 300 |
| 3 Jan 2023 | USD | 19.46 | 19.61 | 19.04 | 19.04 | 19.04 | +0.04 (+0.21%) | 2,100 |
| 30 Dec 2022 | USD | 19.2 | 19.2 | 18.95 | 19 | 19 | 0.0 (0.0%) | 5,200 |
| 29 Dec 2022 | USD | 18.81 | 19.1 | 18.81 | 19 | 19 | +0.09 (+0.48%) | 3,900 |
| 28 Dec 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 19 | 19 | 18.88 | 18.91 | 18.91 | -0.09 (-0.47%) | 600 |
| 22 Dec 2022 | USD | 19.05 | 19.05 | 19 | 19 | 19 | +0.15 (+0.80%) | 200 |
| 21 Dec 2022 | USD | 19 | 19.3 | 18.85 | 18.85 | 18.85 | -0.22 (-1.15%) | 2,500 |
| 20 Dec 2022 | USD | 18.76 | 19.49 | 18.42 | 19.07 | 19.07 | -0.02 (-0.10%) | 3,200 |
| 19 Dec 2022 | USD | 19.1 | 19.1 | 18.48 | 19.09 | 19.09 | -0.01 (-0.05%) | 5,100 |
| 16 Dec 2022 | USD | 18.91 | 19.1 | 18.91 | 19.1 | 19.1 | -0.29 (-1.50%) | 5,600 |
| 15 Dec 2022 | USD | 18.25 | 19.39 | 18.25 | 19.39 | 19.39 | +1.14 (+6.25%) | 2,200 |
| 14 Dec 2022 | USD | 18.08 | 18.25 | 18.08 | 18.25 | 18.25 | 0.0 (0.0%) | 4,900 |
| 13 Dec 2022 | USD | 17.9 | 18.25 | 17.83 | 18.25 | 18.25 | 0.0 (0.0%) | 1,500 |
| 12 Dec 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 2 |
| 9 Dec 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.32 (+1.78%) | 2,500 |
| 6 Dec 2022 | USD | 18.37 | 18.4 | 17.9 | 17.93 | 17.93 | -0.9 (-4.78%) | 7,300 |
