Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.08 (+0.43%) | 100 |
2 Dec 2022 | USD | 18.35 | 18.75 | 18.31 | 18.75 | 18.75 | +0.35 (+1.90%) | 300 |
1 Dec 2022 | USD | 18.5 | 18.75 | 18.4 | 18.4 | 18.4 | -0.1 (-0.54%) | 1,800 |
30 Nov 2022 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.29 (+1.59%) | 100 |
29 Nov 2022 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.29 (-1.57%) | 300 |
28 Nov 2022 | USD | 18.87 | 18.87 | 18.5 | 18.5 | 18.5 | -0.4 (-2.12%) | 1,700 |
25 Nov 2022 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.89 (+4.94%) | 1,200 |
23 Nov 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 2 |
21 Nov 2022 | USD | 19.19 | 19.19 | 18.01 | 18.01 | 18.01 | -1.29 (-6.68%) | 800 |
18 Nov 2022 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.45 (+2.39%) | 200 |
17 Nov 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 2 |
15 Nov 2022 | USD | 18.99 | 18.99 | 18.85 | 18.85 | 18.85 | +0.79 (+4.37%) | 400 |
14 Nov 2022 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.0 (0.0%) | 100 |
11 Nov 2022 | USD | 18.2 | 18.35 | 17.5 | 18.06 | 18.06 | +0.21 (+1.18%) | 900 |
10 Nov 2022 | USD | 18.6 | 18.6 | 17.54 | 17.85 | 17.85 | -0.87 (-4.65%) | 2,800 |
9 Nov 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.28 (-1.47%) | 300 |
7 Nov 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 2 |
4 Nov 2022 | USD | 19.01 | 19.01 | 18.53 | 19 | 19 | 0.0 (0.0%) | 1,100 |
3 Nov 2022 | USD | 18.9 | 19.28 | 18.9 | 19 | 19 | +0.1 (+0.53%) | 700 |
2 Nov 2022 | USD | 18.96 | 19.01 | 18.9 | 18.9 | 18.9 | -0.09 (-0.47%) | 32,400 |
1 Nov 2022 | USD | 19 | 19.3 | 18.96 | 18.99 | 18.99 | -0.01 (-0.05%) | 38,600 |
31 Oct 2022 | USD | 19.07 | 19.07 | 18.93 | 19 | 19 | 0.0 (0.0%) | 1,400 |
28 Oct 2022 | USD | 18.5 | 19.14 | 18.45 | 19 | 19 | +0.01 (+0.05%) | 4,600 |
27 Oct 2022 | USD | 17.8 | 18.99 | 17.44 | 18.99 | 18.99 | +1.53 (+8.76%) | 5,800 |
26 Oct 2022 | USD | 17.25 | 18.47 | 17.25 | 17.46 | 17.46 | +0.11 (+0.63%) | 11,000 |
25 Oct 2022 | USD | 16.98 | 17.35 | 16.98 | 17.35 | 17.35 | +0.5 (+2.97%) | 2,500 |
24 Oct 2022 | USD | 16.98 | 17.35 | 16.66 | 16.85 | 16.85 | -0.13 (-0.77%) | 6,000 |