| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | USD | 17.05 | 17.05 | 16.92 | 16.98 | 16.98 | +0.17 (+1.01%) | 8,400 |
| 20 Oct 2022 | USD | 18.5 | 18.5 | 16.81 | 16.81 | 16.81 | -1.94 (-10.35%) | 11,800 |
| 19 Oct 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.34 (+1.85%) | 1,200 |
| 18 Oct 2022 | USD | 18.76 | 18.76 | 18.31 | 18.41 | 18.41 | -0.84 (-4.36%) | 2,400 |
| 17 Oct 2022 | USD | 18.97 | 19.45 | 18.97 | 19.25 | 19.25 | +0.55 (+2.94%) | 900 |
| 14 Oct 2022 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.65 (-3.36%) | 500 |
| 13 Oct 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.4 (+2.11%) | 100 |
| 12 Oct 2022 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.2 (-1.04%) | 200 |
| 11 Oct 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 4 |
| 10 Oct 2022 | USD | 19.07 | 19.49 | 17.47 | 19.15 | 19.15 | -0.21 (-1.08%) | 4,600 |
| 7 Oct 2022 | USD | 19.11 | 19.37 | 19.01 | 19.36 | 19.36 | -0.14 (-0.72%) | 1,000 |
| 6 Oct 2022 | USD | 19.01 | 19.5 | 19.01 | 19.5 | 19.5 | +0.15 (+0.78%) | 700 |
| 5 Oct 2022 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.2 (-1.02%) | 1,000 |
| 4 Oct 2022 | USD | 19.33 | 19.55 | 19.33 | 19.55 | 19.55 | +0.47 (+2.46%) | 1,400 |
| 3 Oct 2022 | USD | 20 | 20.05 | 18.66 | 19.08 | 19.08 | -0.97 (-4.84%) | 3,300 |
| 30 Sep 2022 | USD | 20.05 | 20.5 | 19.66 | 20.05 | 20.05 | -0.2 (-0.99%) | 6,900 |
| 29 Sep 2022 | USD | 19.79 | 20.25 | 19 | 20.25 | 20.25 | 0.0 (0.0%) | 1,900 |
| 28 Sep 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 2 |
| 27 Sep 2022 | USD | 20.1 | 20.25 | 19.89 | 20.25 | 20.25 | -0.5 (-2.41%) | 2,600 |
| 26 Sep 2022 | USD | 19.5 | 20.99 | 19.5 | 20.75 | 20.75 | +0.15 (+0.73%) | 5,700 |
| 23 Sep 2022 | USD | 20.05 | 20.99 | 19.42 | 20.6 | 20.6 | -0.4 (-1.90%) | 1,800 |
| 22 Sep 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 133 |
| 21 Sep 2022 | USD | 21 | 21 | 20.95 | 21 | 21 | +0.94 (+4.69%) | 1,100 |
| 20 Sep 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 8 |
| 19 Sep 2022 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0 (0.0%) | 0 |
| 16 Sep 2022 | USD | 20.68 | 20.68 | 20.06 | 20.06 | 20.06 | -0.3 (-1.47%) | 1,000 |
| 15 Sep 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 164 |
| 14 Sep 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 211 |
| 13 Sep 2022 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.0 (0.0%) | 12 |
| 12 Sep 2022 | USD | 20.4 | 20.4 | 20.36 | 20.36 | 20.36 | -0.59 (-2.82%) | 1,100 |
