| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | USD | 18.57 | 18.93 | 18.34 | 18.93 | 18.93 | +0.88 (+4.88%) | 6,700 |
| 27 Jul 2022 | USD | 18.35 | 18.45 | 18.05 | 18.05 | 18.05 | -0.45 (-2.43%) | 600 |
| 26 Jul 2022 | USD | 18.5 | 18.55 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 3,300 |
| 25 Jul 2022 | USD | 18.6 | 18.6 | 18.5 | 18.5 | 18.5 | +0.35 (+1.93%) | 3,400 |
| 22 Jul 2022 | USD | 18.24 | 18.5 | 18.15 | 18.15 | 18.15 | -0.1 (-0.55%) | 1,100 |
| 21 Jul 2022 | USD | 18.35 | 18.35 | 18 | 18.25 | 18.25 | -0.2 (-1.08%) | 1,400 |
| 20 Jul 2022 | USD | 18.55 | 18.55 | 18.45 | 18.45 | 18.45 | -0.05 (-0.27%) | 900 |
| 19 Jul 2022 | USD | 18.09 | 18.5 | 18.05 | 18.5 | 18.5 | +0.53 (+2.95%) | 4,200 |
| 18 Jul 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 0.0 (0.0%) | 300 |
| 15 Jul 2022 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.78 (-4.16%) | 600 |
| 14 Jul 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 32 |
| 13 Jul 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 13 |
| 12 Jul 2022 | USD | 18.2 | 18.75 | 18.2 | 18.75 | 18.75 | +0.4 (+2.18%) | 400 |
| 11 Jul 2022 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.15 (-0.81%) | 200 |
| 8 Jul 2022 | USD | 18.23 | 19.15 | 18.2 | 18.5 | 18.5 | +0.21 (+1.15%) | 5,200 |
| 7 Jul 2022 | USD | 18.24 | 18.3 | 18.24 | 18.29 | 18.29 | -0.21 (-1.14%) | 2,200 |
| 6 Jul 2022 | USD | 18.44 | 19.1 | 18.44 | 18.5 | 18.5 | 0.0 (0.0%) | 1,400 |
| 5 Jul 2022 | USD | 18.5 | 18.85 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 10,400 |
| 1 Jul 2022 | USD | 18.5 | 19.1 | 17.91 | 18.5 | 18.5 | -0.5 (-2.63%) | 6,300 |
| 30 Jun 2022 | USD | 18.51 | 19.59 | 18.13 | 19 | 19 | +0.38 (+2.04%) | 1,700 |
| 29 Jun 2022 | USD | 18.4 | 22.83 | 18.4 | 18.62 | 18.62 | +0.32 (+1.75%) | 24,900 |
| 28 Jun 2022 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 18.45 | 18.45 | 18.3 | 18.3 | 18.3 | -0.2 (-1.08%) | 300 |
| 24 Jun 2022 | USD | 18.5 | 18.55 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 800 |
| 23 Jun 2022 | USD | 18.55 | 18.55 | 18.37 | 18.4 | 18.4 | +0.05 (+0.27%) | 1,200 |
| 22 Jun 2022 | USD | 18.41 | 18.62 | 18.35 | 18.35 | 18.35 | +0.23 (+1.27%) | 2,800 |
| 21 Jun 2022 | USD | 18.11 | 18.55 | 18.11 | 18.12 | 18.12 | -0.38 (-2.05%) | 600 |
| 17 Jun 2022 | USD | 17.79 | 18.75 | 17.75 | 18.5 | 18.5 | +0.3 (+1.65%) | 3,000 |
| 16 Jun 2022 | USD | 18.34 | 18.45 | 18.2 | 18.2 | 18.2 | -0.46 (-2.47%) | 3,700 |
| 15 Jun 2022 | USD | 18.69 | 19.3 | 18.4 | 18.66 | 18.66 | -0.34 (-1.79%) | 3,900 |
