| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 18.06 | 18.06 | 17.9 | 18 | 18 | -0.03 (-0.17%) | 8,100 |
| 7 Aug 2024 | USD | 18 | 18.05 | 17.95 | 18.03 | 18.03 | +0.03 (+0.17%) | 6,300 |
| 6 Aug 2024 | USD | 17.88 | 18 | 17.88 | 18 | 18 | +0.23 (+1.29%) | 6,800 |
| 5 Aug 2024 | USD | 17.93 | 18 | 17.75 | 17.77 | 17.77 | -0.27 (-1.50%) | 5,400 |
| 2 Aug 2024 | USD | 18.05 | 18.22 | 18 | 18.04 | 18.04 | -0.07 (-0.39%) | 9,000 |
| 1 Aug 2024 | USD | 18.08 | 18.13 | 17.97 | 18.11 | 18.11 | +0.03 (+0.17%) | 4,000 |
| 31 Jul 2024 | USD | 18 | 18.09 | 18 | 18.08 | 18.08 | +0.08 (+0.44%) | 4,900 |
| 30 Jul 2024 | USD | 18.1 | 18.28 | 18 | 18 | 18 | 0.0 (0.0%) | 34,600 |
| 29 Jul 2024 | USD | 18.12 | 18.24 | 18 | 18 | 18 | -0.23 (-1.26%) | 6,600 |
| 26 Jul 2024 | USD | 18.16 | 18.25 | 18.16 | 18.23 | 18.23 | +0.22 (+1.22%) | 2,500 |
| 25 Jul 2024 | USD | 18.13 | 18.15 | 18 | 18.01 | 18.01 | +0.06 (+0.33%) | 9,300 |
| 24 Jul 2024 | USD | 18.01 | 18.1 | 17.95 | 17.95 | 17.95 | -0.05 (-0.28%) | 9,200 |
| 23 Jul 2024 | USD | 17.98 | 18.14 | 17.93 | 18 | 18 | 0.0 (0.0%) | 53,100 |
| 22 Jul 2024 | USD | 18 | 18.15 | 17.96 | 18 | 18 | 0.0 (0.0%) | 30,300 |
| 19 Jul 2024 | USD | 18 | 18.08 | 17.98 | 18 | 18 | 0.0 (0.0%) | 17,900 |
| 18 Jul 2024 | USD | 17.97 | 18.05 | 17.97 | 18 | 18 | 0.0 (0.0%) | 4,000 |
| 17 Jul 2024 | USD | 18.04 | 18.07 | 18 | 18 | 18 | -0.01 (-0.06%) | 30,100 |
| 16 Jul 2024 | USD | 17.95 | 18.15 | 17.95 | 18.01 | 18.01 | +0.06 (+0.33%) | 35,200 |
| 15 Jul 2024 | USD | 17.95 | 18.02 | 17.9 | 17.95 | 17.95 | +0.02 (+0.11%) | 28,000 |
| 12 Jul 2024 | USD | 17.76 | 17.98 | 17.76 | 17.93 | 17.93 | +0.09 (+0.50%) | 9,400 |
| 11 Jul 2024 | USD | 17.84 | 17.84 | 17.72 | 17.84 | 17.84 | +0.25 (+1.42%) | 6,900 |
| 10 Jul 2024 | USD | 17.72 | 17.72 | 17.56 | 17.59 | 17.59 | -0.18 (-1.01%) | 5,400 |
| 9 Jul 2024 | USD | 17.93 | 17.93 | 17.62 | 17.77 | 17.77 | -0.04 (-0.22%) | 8,200 |
| 8 Jul 2024 | USD | 17.94 | 17.94 | 17.75 | 17.81 | 17.81 | -0.01 (-0.06%) | 4,400 |
| 5 Jul 2024 | USD | 17.71 | 17.83 | 17.71 | 17.82 | 17.82 | -0.02 (-0.11%) | 1,000 |
| 3 Jul 2024 | USD | 17.963 | 17.98 | 17.72 | 17.84 | 17.84 | -0.108 (-0.60%) | 12,459 |
| 2 Jul 2024 | USD | 18.03 | 18.0369 | 17.8001 | 17.948 | 17.948 | -0.002 (-0.01%) | 14,097 |
| 1 Jul 2024 | USD | 17.8 | 17.95 | 17.78 | 17.95 | 17.95 | -0.33 (-1.81%) | 10,234 |
| 28 Jun 2024 | USD | 18 | 18.28 | 17.9 | 18.28 | 18.28 | +0.28 (+1.56%) | 22,625 |
| 27 Jun 2024 | USD | 18.06 | 18.28 | 17.99 | 18 | 18 | -0.06 (-0.33%) | 20,949 |
