| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 1,600 |
| 13 Jun 2022 | USD | 19.8 | 19.8 | 19.09 | 19.3 | 19.3 | -0.83 (-4.12%) | 3,700 |
| 10 Jun 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 32 |
| 9 Jun 2022 | USD | 20.11 | 20.5 | 19.5 | 20.13 | 20.13 | -0.34 (-1.66%) | 5,900 |
| 8 Jun 2022 | USD | 19.84 | 20.55 | 19.84 | 20.47 | 20.47 | -0.39 (-1.87%) | 700 |
| 7 Jun 2022 | USD | 19.11 | 20.86 | 19.11 | 20.86 | 20.86 | +0.2 (+0.97%) | 500 |
| 6 Jun 2022 | USD | 20.75 | 20.75 | 20.35 | 20.66 | 20.66 | -0.04 (-0.19%) | 1,500 |
| 3 Jun 2022 | USD | 20.7 | 20.7 | 20.4 | 20.7 | 20.7 | +0.2 (+0.98%) | 3,500 |
| 2 Jun 2022 | USD | 20.85 | 20.85 | 19.3 | 20.5 | 20.5 | 0.0 (0.0%) | 1,800 |
| 1 Jun 2022 | USD | 19.95 | 20.5 | 19.95 | 20.5 | 20.5 | +0.55 (+2.76%) | 8,200 |
| 31 May 2022 | USD | 19.89 | 20.02 | 19.55 | 19.95 | 19.95 | +0.08 (+0.40%) | 7,500 |
| 27 May 2022 | USD | 19.95 | 19.95 | 19.87 | 19.87 | 19.87 | +0.21 (+1.07%) | 1,700 |
| 26 May 2022 | USD | 20.04 | 20.05 | 19.65 | 19.66 | 19.66 | +0.12 (+0.61%) | 4,900 |
| 25 May 2022 | USD | 19.83 | 20 | 18.71 | 19.54 | 19.54 | -0.21 (-1.06%) | 19,900 |
| 24 May 2022 | USD | 19.4 | 19.76 | 19 | 19.75 | 19.75 | -0.1 (-0.50%) | 3,500 |
| 23 May 2022 | USD | 19.11 | 19.85 | 18.66 | 19.85 | 19.85 | +0.25 (+1.28%) | 6,800 |
| 20 May 2022 | USD | 19 | 19.6 | 18.83 | 19.6 | 19.6 | +0.21 (+1.08%) | 4,500 |
| 19 May 2022 | USD | 19.15 | 19.65 | 18.64 | 19.39 | 19.39 | +0.49 (+2.59%) | 4,500 |
| 18 May 2022 | USD | 18.61 | 19.53 | 18.61 | 18.9 | 18.9 | -0.23 (-1.20%) | 1,600 |
| 17 May 2022 | USD | 19 | 20 | 19 | 19.13 | 19.13 | -0.37 (-1.90%) | 3,300 |
| 16 May 2022 | USD | 19.1 | 19.5 | 19.05 | 19.5 | 19.5 | 0.0 (0.0%) | 1,000 |
| 13 May 2022 | USD | 18.56 | 19.5 | 18.56 | 19.5 | 19.5 | +0.5 (+2.63%) | 7,600 |
| 12 May 2022 | USD | 18.2 | 19 | 17.9 | 19 | 19 | +0.55 (+2.98%) | 3,600 |
| 11 May 2022 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 18.14 | 18.45 | 18.14 | 18.45 | 18.45 | +0.19 (+1.04%) | 3,300 |
| 9 May 2022 | USD | 19.15 | 19.32 | 17.84 | 18.26 | 18.26 | -0.59 (-3.13%) | 25,300 |
| 6 May 2022 | USD | 18.82 | 18.87 | 18.82 | 18.85 | 18.85 | -0.03 (-0.16%) | 400 |
| 5 May 2022 | USD | 18.1 | 19.15 | 18.1 | 18.88 | 18.88 | -0.77 (-3.92%) | 3,100 |
| 4 May 2022 | USD | 19.05 | 19.65 | 18.84 | 19.65 | 19.65 | -0.2 (-1.01%) | 1,700 |
| 3 May 2022 | USD | 19.55 | 19.85 | 19.45 | 19.85 | 19.85 | 0.0 (0.0%) | 800 |
