| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2022 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15 (-0.75%) | 500 |
| 29 Apr 2022 | USD | 18.75 | 20 | 18.51 | 20 | 20 | +1.05 (+5.54%) | 6,000 |
| 28 Apr 2022 | USD | 19.48 | 19.5 | 18.92 | 18.95 | 18.95 | +0.35 (+1.88%) | 2,100 |
| 27 Apr 2022 | USD | 18.74 | 18.87 | 17.25 | 18.6 | 18.6 | -0.28 (-1.48%) | 11,700 |
| 26 Apr 2022 | USD | 18.95 | 18.95 | 18.88 | 18.88 | 18.88 | +0.28 (+1.51%) | 400 |
| 25 Apr 2022 | USD | 19.06 | 19.06 | 17.93 | 18.6 | 18.6 | -1.15 (-5.82%) | 23,200 |
| 22 Apr 2022 | USD | 19.6 | 19.75 | 18.75 | 19.75 | 19.75 | 0.0 (0.0%) | 25,700 |
| 21 Apr 2022 | USD | 19.92 | 20 | 19.53 | 19.75 | 19.75 | +0.2 (+1.02%) | 1,000 |
| 20 Apr 2022 | USD | 19.85 | 19.85 | 19.55 | 19.55 | 19.55 | -0.17 (-0.86%) | 1,400 |
| 19 Apr 2022 | USD | 19.53 | 19.72 | 19.5 | 19.72 | 19.72 | +0.47 (+2.44%) | 700 |
| 18 Apr 2022 | USD | 19.9 | 19.9 | 19.25 | 19.25 | 19.25 | +0.24 (+1.26%) | 1,700 |
| 14 Apr 2022 | USD | 19.35 | 19.99 | 19.01 | 19.01 | 19.01 | -0.11 (-0.58%) | 2,200 |
| 13 Apr 2022 | USD | 19.62 | 19.91 | 17.88 | 19.12 | 19.12 | -0.95 (-4.73%) | 11,800 |
| 12 Apr 2022 | USD | 19.95 | 20.07 | 19.8 | 20.07 | 20.07 | +0.17 (+0.85%) | 4,200 |
| 11 Apr 2022 | USD | 20.25 | 20.25 | 19.9 | 19.9 | 19.9 | -0.07 (-0.35%) | 8,000 |
| 8 Apr 2022 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1 (-4.77%) | 200 |
| 7 Apr 2022 | USD | 20.4 | 20.97 | 20.4 | 20.97 | 20.97 | +0.97 (+4.85%) | 300 |
| 6 Apr 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 600 |
| 5 Apr 2022 | USD | 20.02 | 20.25 | 20.01 | 20.07 | 20.07 | -0.23 (-1.13%) | 4,600 |
| 4 Apr 2022 | USD | 20.27 | 20.5 | 20.25 | 20.3 | 20.3 | -0.2 (-0.98%) | 8,700 |
| 1 Apr 2022 | USD | 20.65 | 20.65 | 20.25 | 20.5 | 20.5 | -0.49 (-2.33%) | 3,500 |
| 31 Mar 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 169 |
| 30 Mar 2022 | USD | 21 | 21 | 20.99 | 20.99 | 20.99 | -0.01 (-0.05%) | 2,000 |
| 29 Mar 2022 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
| 28 Mar 2022 | USD | 20.69 | 21 | 20.6 | 21 | 21 | 0.0 (0.0%) | 2,100 |
| 25 Mar 2022 | USD | 21.04 | 21.04 | 21 | 21 | 21 | 0.0 (0.0%) | 1,900 |
| 24 Mar 2022 | USD | 20.77 | 21 | 20.55 | 21 | 21 | +0.08 (+0.38%) | 9,100 |
| 23 Mar 2022 | USD | 21 | 21.49 | 20.81 | 20.92 | 20.92 | -0.51 (-2.38%) | 11,000 |
| 22 Mar 2022 | USD | 21 | 21.43 | 21 | 21.43 | 21.43 | +0.8 (+3.88%) | 1,000 |
| 21 Mar 2022 | USD | 21.14 | 21.14 | 20.54 | 20.63 | 20.63 | -0.52 (-2.46%) | 4,100 |
