| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 17.98 | 18.26 | 17.98 | 18.06 | 18.06 | -0.03 (-0.17%) | 12,400 |
| 25 Jun 2024 | USD | 18.27 | 18.27 | 18 | 18.09 | 18.09 | +0.09 (+0.50%) | 25,200 |
| 24 Jun 2024 | USD | 18.09 | 18.28 | 17.98 | 18 | 18 | -0.22 (-1.21%) | 25,100 |
| 21 Jun 2024 | USD | 18.09 | 18.22 | 18.08 | 18.22 | 18.22 | +0.06 (+0.33%) | 2,000 |
| 20 Jun 2024 | USD | 18.05 | 18.17 | 18.04 | 18.16 | 18.16 | +0.1 (+0.55%) | 5,300 |
| 18 Jun 2024 | USD | 18.04 | 18.15 | 18.04 | 18.06 | 18.06 | -0.04 (-0.22%) | 6,100 |
| 17 Jun 2024 | USD | 18.13 | 18.15 | 18.01 | 18.1 | 18.1 | 0.0 (0.0%) | 4,000 |
| 14 Jun 2024 | USD | 18.08 | 18.1 | 18.08 | 18.1 | 18.1 | +0.02 (+0.11%) | 300 |
| 13 Jun 2024 | USD | 18.15 | 18.23 | 18.05 | 18.08 | 18.08 | -0.06 (-0.33%) | 7,000 |
| 12 Jun 2024 | USD | 18.14 | 18.14 | 18.01 | 18.14 | 18.14 | +0.19 (+1.06%) | 2,800 |
| 11 Jun 2024 | USD | 18.01 | 18.02 | 17.9 | 17.95 | 17.95 | -0.1 (-0.55%) | 3,500 |
| 10 Jun 2024 | USD | 18.18 | 18.28 | 17.99 | 18.05 | 18.05 | +0.05 (+0.28%) | 12,200 |
| 7 Jun 2024 | USD | 17.96 | 18.23 | 17.96 | 18 | 18 | -0.05 (-0.28%) | 4,000 |
| 6 Jun 2024 | USD | 18.01 | 18.06 | 18.01 | 18.05 | 18.05 | 0.0 (0.0%) | 1,000 |
| 5 Jun 2024 | USD | 18.1 | 18.1 | 18 | 18.05 | 18.05 | +0.03 (+0.17%) | 3,000 |
| 4 Jun 2024 | USD | 18.09 | 18.09 | 18.02 | 18.02 | 18.02 | -0.01 (-0.06%) | 300 |
| 3 Jun 2024 | USD | 18 | 18.03 | 18 | 18.03 | 18.03 | +0.03 (+0.17%) | 1,500 |
| 31 May 2024 | USD | 18.07 | 18.07 | 18 | 18 | 18 | -0.02 (-0.11%) | 800 |
| 30 May 2024 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 1,200 |
| 29 May 2024 | USD | 17.98 | 18.08 | 17.95 | 18.02 | 18.02 | -0.03 (-0.17%) | 3,400 |
| 28 May 2024 | USD | 18 | 18.05 | 17.96 | 18.05 | 18.05 | 0.0 (0.0%) | 800 |
| 24 May 2024 | USD | 18.08 | 18.14 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 1,100 |
| 23 May 2024 | USD | 18.01 | 18.01 | 18 | 18 | 18 | -0.07 (-0.39%) | 4,500 |
| 22 May 2024 | USD | 18 | 18.18 | 17.98 | 18.07 | 18.07 | +0.04 (+0.22%) | 6,600 |
| 21 May 2024 | USD | 18.01 | 18.18 | 18.01 | 18.03 | 18.03 | -0.02 (-0.11%) | 1,300 |
| 20 May 2024 | USD | 18.05 | 18.16 | 18.01 | 18.05 | 18.05 | +0.05 (+0.28%) | 3,200 |
| 17 May 2024 | USD | 18.09 | 18.2 | 18 | 18 | 18 | -0.01 (-0.06%) | 6,000 |
| 16 May 2024 | USD | 18.26 | 18.45 | 18 | 18.01 | 18.01 | +0.01 (+0.06%) | 12,800 |
| 15 May 2024 | USD | 18.05 | 18.09 | 18 | 18 | 18 | +0.02 (+0.11%) | 2,300 |
| 14 May 2024 | USD | 17.94 | 17.98 | 17.9 | 17.98 | 17.98 | 0.0 (0.0%) | 5,800 |
