Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 17.91 | 17.99 | 17.85 | 17.98 | 17.98 | +0.06 (+0.33%) | 6,000 |
10 May 2024 | USD | 17.98 | 18.02 | 17.9 | 17.92 | 17.92 | -0.06 (-0.33%) | 7,700 |
9 May 2024 | USD | 18 | 18.1 | 17.92 | 17.98 | 17.98 | -0.01 (-0.06%) | 4,000 |
8 May 2024 | USD | 18.04 | 18.09 | 17.94 | 17.99 | 17.99 | -0.06 (-0.33%) | 5,400 |
7 May 2024 | USD | 18.01 | 18.05 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 3,600 |
6 May 2024 | USD | 18.11 | 18.21 | 18 | 18 | 18 | -0.21 (-1.15%) | 4,500 |
3 May 2024 | USD | 18.2 | 18.42 | 18 | 18.21 | 18.21 | +0.01 (+0.05%) | 21,900 |
2 May 2024 | USD | 18.13 | 18.2 | 18.08 | 18.2 | 18.2 | -0.11 (-0.60%) | 2,400 |
1 May 2024 | USD | 18.02 | 18.31 | 18.02 | 18.31 | 18.31 | +0.11 (+0.60%) | 1,100 |
30 Apr 2024 | USD | 18.07 | 18.3 | 18.02 | 18.2 | 18.2 | +0.11 (+0.61%) | 7,200 |
29 Apr 2024 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | +0.12 (+0.67%) | 600 |
26 Apr 2024 | USD | 18.08 | 18.1 | 17.95 | 17.97 | 17.97 | -0.18 (-0.99%) | 1,900 |
25 Apr 2024 | USD | 17.95 | 18.15 | 17.88 | 18.15 | 18.15 | +0.17 (+0.95%) | 3,100 |
24 Apr 2024 | USD | 18.14 | 18.18 | 17.9 | 17.98 | 17.98 | -0.1 (-0.55%) | 4,200 |
23 Apr 2024 | USD | 18 | 18.08 | 18 | 18.08 | 18.08 | +0.1 (+0.56%) | 6,300 |
22 Apr 2024 | USD | 17.88 | 17.98 | 17.86 | 17.98 | 17.98 | +0.03 (+0.17%) | 1,800 |
19 Apr 2024 | USD | 17.98 | 18.04 | 17.95 | 17.95 | 17.95 | -0.04 (-0.22%) | 3,200 |
18 Apr 2024 | USD | 18.08 | 18.08 | 17.98 | 17.99 | 17.99 | -0.05 (-0.28%) | 1,800 |
17 Apr 2024 | USD | 17.65 | 18.08 | 17.65 | 18.04 | 18.04 | +0.1 (+0.56%) | 3,700 |
16 Apr 2024 | USD | 17.96 | 17.96 | 17.93 | 17.94 | 17.94 | -0.05 (-0.28%) | 600 |
15 Apr 2024 | USD | 18.03 | 18.04 | 17.9 | 17.99 | 17.99 | -0.05 (-0.28%) | 5,200 |
12 Apr 2024 | USD | 18.08 | 18.09 | 17.96 | 18.04 | 18.04 | -0.04 (-0.22%) | 3,400 |
11 Apr 2024 | USD | 18.12 | 18.15 | 18 | 18.08 | 18.08 | -0.06 (-0.33%) | 5,500 |
10 Apr 2024 | USD | 18.28 | 18.28 | 17.95 | 18.14 | 18.14 | -0.15 (-0.82%) | 13,400 |
9 Apr 2024 | USD | 18.21 | 18.29 | 18 | 18.29 | 18.29 | +0.01 (+0.05%) | 4,100 |
8 Apr 2024 | USD | 17.9 | 18.28 | 17.9 | 18.28 | 18.28 | +0.28 (+1.56%) | 8,300 |
5 Apr 2024 | USD | 17.91 | 18 | 17.91 | 18 | 18 | +0.12 (+0.67%) | 1,700 |
4 Apr 2024 | USD | 17.95 | 17.95 | 17.85 | 17.88 | 17.88 | -0.03 (-0.17%) | 3,000 |
3 Apr 2024 | USD | 17.93 | 17.95 | 17.86 | 17.91 | 17.91 | -0.07 (-0.39%) | 900 |
2 Apr 2024 | USD | 17.85 | 18.02 | 17.85 | 17.98 | 17.98 | +0.13 (+0.73%) | 2,000 |