Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 17.85 | 18.08 | 17.82 | 17.85 | 17.85 | +0.05 (+0.28%) | 3,500 |
28 Mar 2024 | USD | 17.87 | 18 | 17.55 | 17.8 | 17.8 | -0.32 (-1.77%) | 17,900 |
27 Mar 2024 | USD | 18.12 | 18.17 | 18.06 | 18.12 | 18.12 | -0.05 (-0.28%) | 8,200 |
26 Mar 2024 | USD | 18.19 | 18.19 | 18.1 | 18.17 | 18.17 | +0.01 (+0.06%) | 3,800 |
25 Mar 2024 | USD | 18.35 | 18.35 | 18.14 | 18.16 | 18.16 | -0.09 (-0.49%) | 5,000 |
22 Mar 2024 | USD | 18.19 | 18.25 | 18.1 | 18.25 | 18.25 | -0.09 (-0.49%) | 41,700 |
21 Mar 2024 | USD | 18.11 | 18.34 | 18.11 | 18.34 | 18.34 | +0.15 (+0.82%) | 4,000 |
20 Mar 2024 | USD | 18.2 | 18.2 | 18.16 | 18.19 | 18.19 | 0.0 (0.0%) | 18,300 |
19 Mar 2024 | USD | 18.35 | 18.4 | 18.19 | 18.19 | 18.19 | +0.09 (+0.50%) | 3,100 |
18 Mar 2024 | USD | 18.5 | 18.5 | 17.99 | 18.1 | 18.1 | -0.09 (-0.49%) | 11,600 |
15 Mar 2024 | USD | 18.4 | 18.88 | 17.85 | 18.19 | 18.19 | -0.3 (-1.62%) | 15,500 |
14 Mar 2024 | USD | 18.4 | 18.6 | 18.4 | 18.49 | 18.49 | +0.01 (+0.05%) | 5,100 |
13 Mar 2024 | USD | 18.5 | 18.5 | 18.24 | 18.48 | 18.48 | +0.29 (+1.59%) | 2,800 |
12 Mar 2024 | USD | 18.19 | 18.19 | 18.17 | 18.19 | 18.19 | 0.0 (0.0%) | 7,600 |
11 Mar 2024 | USD | 18.19 | 18.19 | 18.17 | 18.19 | 18.19 | -0.06 (-0.33%) | 16,400 |
8 Mar 2024 | USD | 18.21 | 18.3 | 18.19 | 18.25 | 18.25 | +0.06 (+0.33%) | 2,800 |
7 Mar 2024 | USD | 18.19 | 18.19 | 18.11 | 18.19 | 18.19 | -0.21 (-1.14%) | 4,900 |
6 Mar 2024 | USD | 18.27 | 18.4 | 18.27 | 18.4 | 18.4 | +0.21 (+1.15%) | 800 |
5 Mar 2024 | USD | 18.09 | 18.19 | 18.04 | 18.19 | 18.19 | +0.01 (+0.06%) | 7,000 |
4 Mar 2024 | USD | 18.25 | 18.25 | 18.06 | 18.18 | 18.18 | -0.01 (-0.05%) | 10,000 |
1 Mar 2024 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0 (0.0%) | 1,500 |
29 Feb 2024 | USD | 18.19 | 18.19 | 18.17 | 18.19 | 18.19 | +0.04 (+0.22%) | 7,500 |
28 Feb 2024 | USD | 18.15 | 18.2 | 18.15 | 18.15 | 18.15 | -0.04 (-0.22%) | 2,800 |
27 Feb 2024 | USD | 18.15 | 18.19 | 18.15 | 18.19 | 18.19 | +0.09 (+0.50%) | 4,300 |
26 Feb 2024 | USD | 18.15 | 18.19 | 18.07 | 18.1 | 18.1 | -0.01 (-0.06%) | 7,300 |
23 Feb 2024 | USD | 18.15 | 18.25 | 18.1 | 18.11 | 18.11 | -0.05 (-0.28%) | 15,800 |
22 Feb 2024 | USD | 18.18 | 18.19 | 18.11 | 18.16 | 18.16 | -0.03 (-0.16%) | 12,800 |
21 Feb 2024 | USD | 18.21 | 18.27 | 18.16 | 18.19 | 18.19 | -0.06 (-0.33%) | 5,300 |
20 Feb 2024 | USD | 18.21 | 18.27 | 18.21 | 18.25 | 18.25 | -0.05 (-0.27%) | 1,600 |
16 Feb 2024 | USD | 18.25 | 18.4 | 18.25 | 18.3 | 18.3 | +0.04 (+0.22%) | 2,300 |