| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 18.4 | 18.4 | 18.26 | 18.26 | 18.26 | -0.11 (-0.60%) | 3,300 |
| 14 Feb 2024 | USD | 18.4 | 18.4 | 18.37 | 18.37 | 18.37 | -0.05 (-0.27%) | 1,000 |
| 13 Feb 2024 | USD | 18.3 | 18.42 | 18.3 | 18.42 | 18.42 | -0.05 (-0.27%) | 1,300 |
| 12 Feb 2024 | USD | 18.17 | 18.47 | 18.17 | 18.47 | 18.47 | +0.31 (+1.71%) | 1,600 |
| 9 Feb 2024 | USD | 18.32 | 18.32 | 18.16 | 18.16 | 18.16 | -0.19 (-1.04%) | 600 |
| 8 Feb 2024 | USD | 18.22 | 18.45 | 18.22 | 18.35 | 18.35 | +0.1 (+0.55%) | 2,000 |
| 7 Feb 2024 | USD | 18.27 | 18.27 | 18.25 | 18.25 | 18.25 | -0.084 (-0.46%) | 535 |
| 6 Feb 2024 | USD | 18.42 | 18.5319 | 18.25 | 18.3335 | 18.3335 | -0.117 (-0.63%) | 2,724 |
| 5 Feb 2024 | USD | 18.4 | 18.48 | 18.39 | 18.45 | 18.45 | 0.0 (0.0%) | 4,290 |
| 2 Feb 2024 | USD | 18.47 | 18.49 | 18.4 | 18.45 | 18.45 | -0.03 (-0.16%) | 3,800 |
| 1 Feb 2024 | USD | 18.48 | 18.55 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 1,400 |
| 31 Jan 2024 | USD | 18.41 | 18.83 | 18.39 | 18.49 | 18.49 | +0.01 (+0.05%) | 27,300 |
| 30 Jan 2024 | USD | 18.49 | 18.65 | 18.47 | 18.48 | 18.48 | -0.01 (-0.05%) | 18,600 |
| 29 Jan 2024 | USD | 18.49 | 18.49 | 18.46 | 18.49 | 18.49 | 0.0 (0.0%) | 9,000 |
| 26 Jan 2024 | USD | 18.5 | 18.89 | 18.48 | 18.49 | 18.49 | +0.01 (+0.05%) | 15,600 |
| 25 Jan 2024 | USD | 18.5 | 18.5 | 18.45 | 18.48 | 18.48 | -0.02 (-0.11%) | 8,000 |
| 24 Jan 2024 | USD | 18.5 | 18.5 | 18.4 | 18.5 | 18.5 | 0.0 (0.0%) | 4,400 |
| 23 Jan 2024 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.01 (+0.05%) | 200 |
| 22 Jan 2024 | USD | 18.5 | 18.5 | 18.49 | 18.49 | 18.49 | +0.16 (+0.87%) | 7,700 |
| 19 Jan 2024 | USD | 18.47 | 18.49 | 18.3 | 18.33 | 18.33 | -0.16 (-0.87%) | 3,300 |
| 18 Jan 2024 | USD | 18.49 | 18.49 | 18.4 | 18.49 | 18.49 | 0.0 (0.0%) | 2,500 |
| 17 Jan 2024 | USD | 18.49 | 18.49 | 18.46 | 18.49 | 18.49 | +0.08 (+0.43%) | 3,500 |
| 16 Jan 2024 | USD | 18.5 | 18.5 | 18.41 | 18.41 | 18.41 | -0.08 (-0.43%) | 500 |
| 12 Jan 2024 | USD | 18.49 | 18.49 | 18.3 | 18.49 | 18.49 | +0.18 (+0.98%) | 6,200 |
| 11 Jan 2024 | USD | 18.3 | 18.31 | 18.3 | 18.31 | 18.31 | -0.18 (-0.97%) | 400 |
| 10 Jan 2024 | USD | 18.44 | 18.5 | 18.39 | 18.49 | 18.49 | +0.19 (+1.04%) | 12,200 |
| 9 Jan 2024 | USD | 18.4 | 18.47 | 18.3 | 18.3 | 18.3 | -0.19 (-1.03%) | 1,100 |
| 8 Jan 2024 | USD | 18.5 | 18.5 | 18.3 | 18.49 | 18.49 | +0.21 (+1.15%) | 3,000 |
| 5 Jan 2024 | USD | 18.14 | 18.39 | 18.12 | 18.28 | 18.28 | -0.01 (-0.05%) | 2,000 |
| 4 Jan 2024 | USD | 18.06 | 18.29 | 18.06 | 18.29 | 18.29 | -0.01 (-0.05%) | 7,500 |
