Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 18.27 | 18.38 | 18.27 | 18.3 | 18.3 | +0.05 (+0.27%) | 800 |
2 Jan 2024 | USD | 18.38 | 18.38 | 18.25 | 18.25 | 18.25 | -0.15 (-0.82%) | 1,400 |
29 Dec 2023 | USD | 18.84 | 18.84 | 18.25 | 18.4 | 18.4 | +0.15 (+0.82%) | 7,200 |
28 Dec 2023 | USD | 18.06 | 18.46 | 17.83 | 18.25 | 18.25 | -0.23 (-1.24%) | 5,600 |
27 Dec 2023 | USD | 18.5 | 18.55 | 18.4 | 18.48 | 18.48 | -0.02 (-0.11%) | 4,900 |
26 Dec 2023 | USD | 18.51 | 18.96 | 18.31 | 18.5 | 18.5 | 0.0 (0.0%) | 8,600 |
22 Dec 2023 | USD | 18.52 | 18.52 | 18.47 | 18.5 | 18.5 | 0.0 (0.0%) | 14,900 |
21 Dec 2023 | USD | 18.5 | 18.5 | 18.48 | 18.5 | 18.5 | +0.01 (+0.05%) | 2,900 |
20 Dec 2023 | USD | 18.7 | 18.7 | 18.48 | 18.49 | 18.49 | -0.01 (-0.05%) | 1,500 |
19 Dec 2023 | USD | 18.48 | 18.75 | 18.48 | 18.5 | 18.5 | +0.02 (+0.11%) | 15,200 |
18 Dec 2023 | USD | 18.4 | 18.5 | 18.4 | 18.48 | 18.48 | -0.02 (-0.11%) | 4,600 |
15 Dec 2023 | USD | 18.5 | 18.5 | 18.4 | 18.5 | 18.5 | +0.01 (+0.05%) | 6,600 |
14 Dec 2023 | USD | 18.5 | 18.76 | 18.38 | 18.49 | 18.49 | -0.01 (-0.05%) | 24,000 |
13 Dec 2023 | USD | 18.27 | 19 | 18.05 | 18.5 | 18.5 | +0.05 (+0.27%) | 19,900 |
12 Dec 2023 | USD | 18.5 | 18.5 | 18.25 | 18.45 | 18.45 | -0.3 (-1.60%) | 4,100 |
11 Dec 2023 | USD | 18.9 | 18.9 | 18.65 | 18.75 | 18.75 | +0.27 (+1.46%) | 3,600 |
8 Dec 2023 | USD | 18.5 | 19.05 | 18.48 | 18.48 | 18.48 | +0.06 (+0.33%) | 19,300 |
7 Dec 2023 | USD | 18.9 | 19.1 | 18.2 | 18.42 | 18.42 | -0.58 (-3.05%) | 15,100 |
6 Dec 2023 | USD | 18.99 | 19.05 | 18.99 | 19 | 19 | -0.01 (-0.05%) | 5,200 |
5 Dec 2023 | USD | 17.93 | 19.01 | 17.68 | 19.01 | 19.01 | +1.12 (+6.26%) | 4,000 |
4 Dec 2023 | USD | 17.99 | 18.83 | 17.15 | 17.89 | 17.89 | +0.64 (+3.71%) | 13,800 |
1 Dec 2023 | USD | 16.75 | 17.26 | 16.56 | 17.25 | 17.25 | +0.23 (+1.35%) | 9,600 |
30 Nov 2023 | USD | 16.75 | 17.48 | 16.6 | 17.02 | 17.02 | +0.27 (+1.61%) | 14,100 |
29 Nov 2023 | USD | 16.9 | 16.95 | 16.65 | 16.75 | 16.75 | -0.1 (-0.59%) | 6,700 |
28 Nov 2023 | USD | 17.01 | 17.01 | 16.85 | 16.85 | 16.85 | -0.16 (-0.94%) | 2,800 |
27 Nov 2023 | USD | 17.05 | 17.09 | 16.9 | 17.01 | 17.01 | -0.28 (-1.62%) | 3,900 |
24 Nov 2023 | USD | 17.2 | 17.29 | 17.2 | 17.29 | 17.29 | +0.19 (+1.11%) | 500 |
22 Nov 2023 | USD | 17.11 | 17.11 | 16.97 | 17.1 | 17.1 | +0.24 (+1.42%) | 1,600 |
21 Nov 2023 | USD | 17.41 | 17.41 | 16.86 | 16.86 | 16.86 | -0.26 (-1.52%) | 3,300 |
20 Nov 2023 | USD | 17.61 | 17.61 | 17.12 | 17.12 | 17.12 | -0.23 (-1.33%) | 2,600 |