Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 17.72 | 17.75 | 17.3 | 17.35 | 17.35 | -0.25 (-1.42%) | 5,600 |
16 Nov 2023 | USD | 17.97 | 17.97 | 17.57 | 17.6 | 17.6 | -0.14 (-0.79%) | 1,000 |
15 Nov 2023 | USD | 17.63 | 17.74 | 17.63 | 17.74 | 17.74 | -0.01 (-0.06%) | 900 |
14 Nov 2023 | USD | 17.66 | 17.75 | 17.66 | 17.75 | 17.75 | 0.0 (0.0%) | 2,100 |
13 Nov 2023 | USD | 17.75 | 17.75 | 17.6 | 17.75 | 17.75 | 0.0 (0.0%) | 2,400 |
10 Nov 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 71 |
9 Nov 2023 | USD | 17.75 | 17.75 | 17.74 | 17.75 | 17.75 | 0.0 (0.0%) | 11,800 |
8 Nov 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 600 |
7 Nov 2023 | USD | 18.37 | 18.37 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 1,700 |
6 Nov 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,300 |
3 Nov 2023 | USD | 17.99 | 18.03 | 17.99 | 18 | 18 | +0.25 (+1.41%) | 1,500 |
2 Nov 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 33 |
31 Oct 2023 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.16 (+0.91%) | 800 |
30 Oct 2023 | USD | 17.75 | 17.75 | 17.59 | 17.59 | 17.59 | +0.19 (+1.09%) | 1,000 |
27 Oct 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 6 |
25 Oct 2023 | USD | 17.39 | 17.4 | 17.39 | 17.4 | 17.4 | +0.01 (+0.06%) | 300 |
24 Oct 2023 | USD | 17.2 | 17.4 | 17.2 | 17.39 | 17.39 | +0.64 (+3.82%) | 500 |
23 Oct 2023 | USD | 17 | 17.02 | 16.75 | 16.75 | 16.75 | -0.47 (-2.73%) | 3,000 |
20 Oct 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.0 (0.0%) | 1 |
18 Oct 2023 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12 (-0.69%) | 600 |
17 Oct 2023 | USD | 17.4 | 17.4 | 17.34 | 17.34 | 17.34 | +0.03 (+0.17%) | 400 |
16 Oct 2023 | USD | 17.29 | 17.34 | 17.29 | 17.31 | 17.31 | +0.01 (+0.06%) | 2,700 |
13 Oct 2023 | USD | 17.28 | 17.3 | 17.28 | 17.3 | 17.3 | 0.0 (0.0%) | 800 |
12 Oct 2023 | USD | 17.18 | 17.3 | 16.75 | 17.3 | 17.3 | +0.11 (+0.64%) | 9,600 |
11 Oct 2023 | USD | 17.2 | 17.22 | 17.02 | 17.19 | 17.19 | -0.1 (-0.58%) | 1,100 |
10 Oct 2023 | USD | 17.35 | 17.5 | 17.14 | 17.29 | 17.29 | -0.41 (-2.32%) | 9,300 |
9 Oct 2023 | USD | 17.58 | 17.75 | 17.2 | 17.7 | 17.7 | +0.25 (+1.43%) | 3,000 |