Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2023 | USD | 17.75 | 17.75 | 17.45 | 17.45 | 17.45 | -0.29 (-1.63%) | 1,400 |
5 Oct 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 0.0 (0.0%) | 5 |
4 Oct 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.02 (+0.11%) | 100 |
3 Oct 2023 | USD | 18.35 | 18.35 | 17 | 17.72 | 17.72 | -0.67 (-3.64%) | 3,500 |
2 Oct 2023 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 247 |
29 Sep 2023 | USD | 18.41 | 18.41 | 18.39 | 18.39 | 18.39 | -0.65 (-3.41%) | 400 |
28 Sep 2023 | USD | 17.44 | 19.06 | 17.44 | 19.04 | 19.04 | +1.32 (+7.45%) | 2,200 |
27 Sep 2023 | USD | 18.2 | 18.25 | 17.72 | 17.72 | 17.72 | -0.43 (-2.37%) | 7,200 |
26 Sep 2023 | USD | 18.6 | 18.7 | 18.06 | 18.15 | 18.15 | -0.35 (-1.89%) | 7,100 |
25 Sep 2023 | USD | 18.51 | 18.51 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 2,800 |
22 Sep 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 34 |
21 Sep 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.1 (+0.54%) | 2,700 |
20 Sep 2023 | USD | 18.38 | 18.41 | 18.28 | 18.4 | 18.4 | +0.4 (+2.22%) | 4,844 |
19 Sep 2023 | USD | 18.51 | 18.53 | 18 | 18 | 18 | -0.72 (-3.85%) | 2,596 |
18 Sep 2023 | USD | 18.8399 | 18.8399 | 18.46 | 18.72 | 18.72 | -0.12 (-0.64%) | 2,013 |
15 Sep 2023 | USD | 18.72 | 18.84 | 18.65 | 18.84 | 18.84 | -0.16 (-0.84%) | 3,000 |
14 Sep 2023 | USD | 18.96 | 19 | 18.65 | 19 | 19 | -0.1 (-0.52%) | 2,600 |
13 Sep 2023 | USD | 18.88 | 19.1 | 18.88 | 19.1 | 19.1 | +0.28 (+1.49%) | 1,400 |
12 Sep 2023 | USD | 18.65 | 18.82 | 18.65 | 18.82 | 18.82 | +0.12 (+0.64%) | 600 |
11 Sep 2023 | USD | 18.76 | 18.76 | 18.63 | 18.7 | 18.7 | +0.07 (+0.38%) | 2,900 |
8 Sep 2023 | USD | 18.66 | 18.66 | 18.63 | 18.63 | 18.63 | -0.17 (-0.90%) | 300 |
7 Sep 2023 | USD | 18.69 | 18.9 | 18.69 | 18.8 | 18.8 | -0.1 (-0.53%) | 3,000 |
6 Sep 2023 | USD | 18.8 | 18.9 | 18.8 | 18.9 | 18.9 | +0.01 (+0.05%) | 400 |
5 Sep 2023 | USD | 18.62 | 19 | 18.62 | 18.89 | 18.89 | +0.37 (+2.00%) | 3,200 |
1 Sep 2023 | USD | 19.2 | 19.2 | 18.51 | 18.52 | 18.52 | -0.88 (-4.54%) | 6,200 |
31 Aug 2023 | USD | 18.76 | 19.4 | 18.76 | 19.4 | 19.4 | -0.24 (-1.22%) | 8,700 |
30 Aug 2023 | USD | 18.44 | 19.64 | 18.4 | 19.64 | 19.64 | +1.14 (+6.16%) | 17,000 |
29 Aug 2023 | USD | 18.45 | 18.55 | 18.45 | 18.5 | 18.5 | 0.0 (0.0%) | 600 |
28 Aug 2023 | USD | 18.33 | 18.51 | 18.33 | 18.5 | 18.5 | +0.15 (+0.82%) | 1,000 |
25 Aug 2023 | USD | 18.15 | 18.73 | 18.15 | 18.35 | 18.35 | +0.19 (+1.05%) | 3,200 |