| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 0.0199 | 0.0199 | 0.012 | 0.0151 | 0.0151 | -0.005 (-24.50%) | 3,935 |
| 26 Jun 2024 | USD | 0.02 | 0.02 | 0.0196 | 0.02 | 0.02 | +0.004 (+24.22%) | 38,206 |
| 25 Jun 2024 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 0.0161 | +0.004 (+28.80%) | 189 |
| 24 Jun 2024 | USD | 0.018 | 0.0181 | 0.0125 | 0.0125 | 0.0125 | -0 (-1.57%) | 84,477 |
| 21 Jun 2024 | USD | 0.0181 | 0.0246 | 0.0125 | 0.0127 | 0.0127 | -0.005 (-29.44%) | 96,171 |
| 20 Jun 2024 | USD | 0.019 | 0.0232 | 0.018 | 0.018 | 0.018 | +0.002 (+11.80%) | 12,959 |
| 18 Jun 2024 | USD | 0.0191 | 0.0191 | 0.0161 | 0.0161 | 0.0161 | -0.001 (-8%) | 8,231 |
| 17 Jun 2024 | USD | 0.0203 | 0.022 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 9,269 |
| 14 Jun 2024 | USD | 0.0297 | 0.0396 | 0.018 | 0.018 | 0.018 | -0.002 (-8.16%) | 16,498 |
| 13 Jun 2024 | USD | 0.0252 | 0.04 | 0.016 | 0.0196 | 0.0196 | -0.022 (-52.77%) | 164,115 |
| 12 Jun 2024 | USD | 0.046 | 0.046 | 0.04 | 0.0415 | 0.0415 | +0.012 (+39.73%) | 2,121 |
| 11 Jun 2024 | USD | 0.042 | 0.042 | 0.025 | 0.0297 | 0.0297 | -0.008 (-21.84%) | 41,285 |
| 10 Jun 2024 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | +0.016 (+72.73%) | 40,172 |
| 7 Jun 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,058 |
| 6 Jun 2024 | USD | 0.0272 | 0.0272 | 0.021 | 0.022 | 0.022 | -0.008 (-26.91%) | 2,382 |
| 4 Jun 2024 | USD | 0.0333 | 0.0333 | 0.027 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 81,959 |
| 3 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.005 (-11.84%) | 1,405 |
| 28 May 2024 | USD | 0.035 | 0.0397 | 0.035 | 0.0397 | 0.0397 | -0 (-0.50%) | 1,205 |
| 24 May 2024 | USD | 0.035 | 0.0399 | 0.035 | 0.0399 | 0.0399 | -0.001 (-2.68%) | 3,000 |
| 23 May 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.008 (+23.12%) | 214 |
| 22 May 2024 | USD | 0.035 | 0.0401 | 0.0286 | 0.0333 | 0.0333 | -0.002 (-4.86%) | 125,443 |
| 21 May 2024 | USD | 0.0412 | 0.0415 | 0.035 | 0.035 | 0.035 | -0.013 (-26.62%) | 18,632 |
| 20 May 2024 | USD | 0.0593 | 0.0593 | 0.0477 | 0.0477 | 0.0477 | -0.017 (-26.62%) | 456 |
| 17 May 2024 | USD | 0.0446 | 0.065 | 0.0401 | 0.065 | 0.065 | +0.02 (+44.44%) | 15,098 |
| 16 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 300 |
| 14 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-8.68%) | 568 |
