Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | USD | 0.0181 | 0.0246 | 0.0125 | 0.0127 | 0.0127 | -0.005 (-29.44%) | 96,171 |
20 Jun 2024 | USD | 0.019 | 0.0232 | 0.018 | 0.018 | 0.018 | +0.002 (+11.80%) | 12,959 |
18 Jun 2024 | USD | 0.0191 | 0.0191 | 0.0161 | 0.0161 | 0.0161 | -0.001 (-8%) | 8,231 |
17 Jun 2024 | USD | 0.0203 | 0.022 | 0.0175 | 0.0175 | 0.0175 | -0.001 (-2.78%) | 9,269 |
14 Jun 2024 | USD | 0.0297 | 0.0396 | 0.018 | 0.018 | 0.018 | -0.002 (-8.16%) | 16,498 |
13 Jun 2024 | USD | 0.0252 | 0.04 | 0.016 | 0.0196 | 0.0196 | -0.022 (-52.77%) | 164,115 |
12 Jun 2024 | USD | 0.046 | 0.046 | 0.04 | 0.0415 | 0.0415 | +0.012 (+39.73%) | 2,121 |
11 Jun 2024 | USD | 0.042 | 0.042 | 0.025 | 0.0297 | 0.0297 | -0.008 (-21.84%) | 41,285 |
10 Jun 2024 | USD | 0.038 | 0.04 | 0.038 | 0.038 | 0.038 | +0.016 (+72.73%) | 40,172 |
7 Jun 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 2,058 |
6 Jun 2024 | USD | 0.0272 | 0.0272 | 0.021 | 0.022 | 0.022 | -0.008 (-26.91%) | 2,382 |
4 Jun 2024 | USD | 0.0333 | 0.0333 | 0.027 | 0.0301 | 0.0301 | -0.005 (-14.00%) | 81,959 |
3 Jun 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.005 (-11.84%) | 1,405 |
28 May 2024 | USD | 0.035 | 0.0397 | 0.035 | 0.0397 | 0.0397 | -0 (-0.50%) | 1,205 |
24 May 2024 | USD | 0.035 | 0.0399 | 0.035 | 0.0399 | 0.0399 | -0.001 (-2.68%) | 3,000 |
23 May 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.008 (+23.12%) | 214 |
22 May 2024 | USD | 0.035 | 0.0401 | 0.0286 | 0.0333 | 0.0333 | -0.002 (-4.86%) | 125,443 |
21 May 2024 | USD | 0.0412 | 0.0415 | 0.035 | 0.035 | 0.035 | -0.013 (-26.62%) | 18,632 |
20 May 2024 | USD | 0.0593 | 0.0593 | 0.0477 | 0.0477 | 0.0477 | -0.017 (-26.62%) | 456 |
17 May 2024 | USD | 0.0446 | 0.065 | 0.0401 | 0.065 | 0.065 | +0.02 (+44.44%) | 15,098 |
16 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 300 |
14 May 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.004 (-8.68%) | 568 |
13 May 2024 | USD | 0.044 | 0.044 | 0.0404 | 0.0438 | 0.0438 | -0.001 (-3.10%) | 1,899 |
10 May 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 0.0456 | 0.046 | 0.0452 | 0.0452 | 0.0452 | -0.001 (-1.74%) | 100 |
8 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 (+14.71%) | 211 |