USX:HOVRW - New Horizon Aircraft Ltd New Horizon Aircraft Ltd
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
21 Jun 2024 USD 0.0181 0.0246 0.0125 0.0127 0.0127 -0.005 (-29.44%) 96,171
20 Jun 2024 USD 0.019 0.0232 0.018 0.018 0.018 +0.002 (+11.80%) 12,959
18 Jun 2024 USD 0.0191 0.0191 0.0161 0.0161 0.0161 -0.001 (-8%) 8,231
17 Jun 2024 USD 0.0203 0.022 0.0175 0.0175 0.0175 -0.001 (-2.78%) 9,269
14 Jun 2024 USD 0.0297 0.0396 0.018 0.018 0.018 -0.002 (-8.16%) 16,498
13 Jun 2024 USD 0.0252 0.04 0.016 0.0196 0.0196 -0.022 (-52.77%) 164,115
12 Jun 2024 USD 0.046 0.046 0.04 0.0415 0.0415 +0.012 (+39.73%) 2,121
11 Jun 2024 USD 0.042 0.042 0.025 0.0297 0.0297 -0.008 (-21.84%) 41,285
10 Jun 2024 USD 0.038 0.04 0.038 0.038 0.038 +0.016 (+72.73%) 40,172
7 Jun 2024 USD 0.022 0.022 0.022 0.022 0.022 0.0 (0.0%) 2,058
6 Jun 2024 USD 0.0272 0.0272 0.021 0.022 0.022 -0.008 (-26.91%) 2,382
4 Jun 2024 USD 0.0333 0.0333 0.027 0.0301 0.0301 -0.005 (-14.00%) 81,959
3 Jun 2024 USD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
31 May 2024 USD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
30 May 2024 USD 0.035 0.035 0.035 0.035 0.035 0.0 (0.0%) 0
29 May 2024 USD 0.039 0.039 0.035 0.035 0.035 -0.005 (-11.84%) 1,405
28 May 2024 USD 0.035 0.0397 0.035 0.0397 0.0397 -0 (-0.50%) 1,205
24 May 2024 USD 0.035 0.0399 0.035 0.0399 0.0399 -0.001 (-2.68%) 3,000
23 May 2024 USD 0.041 0.041 0.041 0.041 0.041 +0.008 (+23.12%) 214
22 May 2024 USD 0.035 0.0401 0.0286 0.0333 0.0333 -0.002 (-4.86%) 125,443
21 May 2024 USD 0.0412 0.0415 0.035 0.035 0.035 -0.013 (-26.62%) 18,632
20 May 2024 USD 0.0593 0.0593 0.0477 0.0477 0.0477 -0.017 (-26.62%) 456
17 May 2024 USD 0.0446 0.065 0.0401 0.065 0.065 +0.02 (+44.44%) 15,098
16 May 2024 USD 0.045 0.045 0.045 0.045 0.045 0.0 (0.0%) 0
15 May 2024 USD 0.045 0.045 0.045 0.045 0.045 +0.005 (+12.50%) 300
14 May 2024 USD 0.04 0.04 0.04 0.04 0.04 -0.004 (-8.68%) 568
13 May 2024 USD 0.044 0.044 0.0404 0.0438 0.0438 -0.001 (-3.10%) 1,899
10 May 2024 USD 0.0452 0.0452 0.0452 0.0452 0.0452 0.0 (0.0%) 100
9 May 2024 USD 0.0456 0.046 0.0452 0.0452 0.0452 -0.001 (-1.74%) 100
8 May 2024 USD 0.046 0.046 0.046 0.046 0.046 +0.006 (+14.71%) 211



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms