Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.044 | 0.044 | 0.0404 | 0.0438 | 0.0438 | -0.001 (-3.10%) | 1,899 |
10 May 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 100 |
9 May 2024 | USD | 0.0456 | 0.046 | 0.0452 | 0.0452 | 0.0452 | -0.001 (-1.74%) | 100 |
8 May 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.006 (+14.71%) | 211 |
7 May 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | -0.004 (-8.66%) | 0 |
2 May 2024 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.0439 | +0.003 (+6.04%) | 500 |
1 May 2024 | USD | 0.0474 | 0.0474 | 0.0414 | 0.0414 | 0.0414 | -0.006 (-13.39%) | 222 |
30 Apr 2024 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +0.008 (+19.50%) | 100 |
29 Apr 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 16,247 |
26 Apr 2024 | USD | 0.05 | 0.0505 | 0.045 | 0.045 | 0.045 | -0.011 (-20.21%) | 660 |
25 Apr 2024 | USD | 0.0454 | 0.0679 | 0.0454 | 0.0564 | 0.0564 | +0.001 (+2.55%) | 549 |
24 Apr 2024 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 101 |
23 Apr 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 240 |
22 Apr 2024 | USD | 0.0461 | 0.06 | 0.0461 | 0.06 | 0.06 | +0.02 (+50.00%) | 59,898 |
19 Apr 2024 | USD | 0.0424 | 0.0424 | 0.04 | 0.04 | 0.04 | -0.001 (-2.91%) | 6,546 |
18 Apr 2024 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.06 | 0.06 | 0.0412 | 0.0412 | 0.0412 | +0.001 (+3%) | 1,327 |
12 Apr 2024 | USD | 0.04 | 0.0401 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 130,946 |
11 Apr 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 137,947 |
10 Apr 2024 | USD | 0.059 | 0.059 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 9,700 |
9 Apr 2024 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 14,858 |
8 Apr 2024 | USD | 0.06 | 0.063 | 0.05 | 0.05 | 0.05 | -0.007 (-11.82%) | 4,197 |
5 Apr 2024 | USD | 0.051 | 0.0586 | 0.0505 | 0.0567 | 0.0567 | +0.006 (+12.28%) | 2,093 |
4 Apr 2024 | USD | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 0.059 | 0.0599 | 0.0501 | 0.0505 | 0.0505 | -0.009 (-15.41%) | 11,079 |
2 Apr 2024 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0 (0.0%) | 35 |