Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 0.0501 | 0.0597 | 0.0501 | 0.0597 | 0.0597 | +0.01 (+19.16%) | 8,408 |
28 Mar 2024 | USD | 0.0525 | 0.0525 | 0.0501 | 0.0501 | 0.0501 | -0.003 (-5.47%) | 0 |
27 Mar 2024 | USD | 0.06 | 0.06 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 9,070 |
26 Mar 2024 | USD | 0.0594 | 0.0594 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 452 |
25 Mar 2024 | USD | 0.06 | 0.068 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 51,725 |
22 Mar 2024 | USD | 0.0589 | 0.07 | 0.0525 | 0.053 | 0.053 | -0.003 (-5.36%) | 58,819 |
21 Mar 2024 | USD | 0.0588 | 0.0591 | 0.0525 | 0.056 | 0.056 | +0.004 (+6.67%) | 7,806 |
20 Mar 2024 | USD | 0.0575 | 0.0579 | 0.0525 | 0.0525 | 0.0525 | +0.002 (+2.94%) | 3,980 |
19 Mar 2024 | USD | 0.07 | 0.077 | 0.05 | 0.051 | 0.051 | -0.01 (-15.84%) | 129,763 |
18 Mar 2024 | USD | 0.0701 | 0.0701 | 0.06 | 0.0606 | 0.0606 | -0.001 (-0.82%) | 2,739 |
15 Mar 2024 | USD | 0.06 | 0.0725 | 0.0502 | 0.0611 | 0.0611 | +0.001 (+1.83%) | 90,736 |
14 Mar 2024 | USD | 0.06 | 0.0645 | 0.06 | 0.06 | 0.06 | +0.009 (+18.81%) | 23,239 |
13 Mar 2024 | USD | 0.05 | 0.065 | 0.05 | 0.0505 | 0.0505 | +0.001 (+1%) | 6,246 |
12 Mar 2024 | USD | 0.0601 | 0.0644 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 160,344 |
11 Mar 2024 | USD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 122,980 |
8 Mar 2024 | USD | 0.0871 | 0.0879 | 0.065 | 0.07 | 0.07 | -0.001 (-1.41%) | 180,695 |
7 Mar 2024 | USD | 0.058 | 0.0848 | 0.05 | 0.071 | 0.071 | +0.011 (+17.55%) | 265,401 |
6 Mar 2024 | USD | 0.0269 | 0.08 | 0.025 | 0.0604 | 0.0604 | +0.038 (+169.64%) | 584,788 |
5 Mar 2024 | USD | 0.0267 | 0.0269 | 0.0224 | 0.0224 | 0.0224 | +0.002 (+9.27%) | 14,086 |
4 Mar 2024 | USD | 0.0279 | 0.0279 | 0.0203 | 0.0205 | 0.0205 | +0 (+1.49%) | 8,534 |
1 Mar 2024 | USD | 0.0249 | 0.029 | 0.0202 | 0.0202 | 0.0202 | 0.0 (0.0%) | 3,229 |
29 Feb 2024 | USD | 0.0202 | 0.027 | 0.0202 | 0.0202 | 0.0202 | -0 (-1.46%) | 14,212 |
28 Feb 2024 | USD | 0.0299 | 0.0337 | 0.02 | 0.0205 | 0.0205 | -0.004 (-17.67%) | 23,757 |
27 Feb 2024 | USD | 0.0349 | 0.0349 | 0.019 | 0.0249 | 0.0249 | -0 (-0.40%) | 30,325 |
26 Feb 2024 | USD | 0.0283 | 0.0283 | 0.02 | 0.025 | 0.025 | -0.002 (-7.06%) | 96,180 |
23 Feb 2024 | USD | 0.0266 | 0.027 | 0.0258 | 0.0269 | 0.0269 | +0.001 (+3.86%) | 8,420 |
22 Feb 2024 | USD | 0.031 | 0.031 | 0.023 | 0.0259 | 0.0259 | -0.005 (-16.45%) | 160,696 |
21 Feb 2024 | USD | 0.0345 | 0.0345 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 3,018 |
20 Feb 2024 | USD | 0.0298 | 0.034 | 0.0201 | 0.033 | 0.033 | +0.008 (+32%) | 317,372 |
16 Feb 2024 | USD | 0.0228 | 0.0312 | 0.0172 | 0.025 | 0.025 | +0.008 (+47.06%) | 63,664 |