Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2024 | USD | 0.0345 | 0.0345 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 3,018 |
20 Feb 2024 | USD | 0.0298 | 0.034 | 0.0201 | 0.033 | 0.033 | +0.008 (+32%) | 317,372 |
16 Feb 2024 | USD | 0.0228 | 0.0312 | 0.0172 | 0.025 | 0.025 | +0.008 (+47.06%) | 63,664 |
15 Feb 2024 | USD | 0.017 | 0.02 | 0.0162 | 0.017 | 0.017 | -0.003 (-13.71%) | 456,889 |
14 Feb 2024 | USD | 0.0177 | 0.02 | 0.0162 | 0.0197 | 0.0197 | -0 (-1.50%) | 164,229 |
13 Feb 2024 | USD | 0.0201 | 0.0201 | 0.0187 | 0.02 | 0.02 | 0.0 (0.0%) | 15,256 |
12 Feb 2024 | USD | 0.0265 | 0.0265 | 0.0176 | 0.02 | 0.02 | -0.002 (-9.09%) | 69,091 |
9 Feb 2024 | USD | 0.0201 | 0.0269 | 0.0162 | 0.022 | 0.022 | +0.002 (+10.00%) | 164,972 |
8 Feb 2024 | USD | 0.022 | 0.0258 | 0.02 | 0.02 | 0.02 | -0.001 (-4.76%) | 196,291 |
7 Feb 2024 | USD | 0.029 | 0.029 | 0.021 | 0.021 | 0.021 | -0.001 (-5.83%) | 43,275 |
6 Feb 2024 | USD | 0.0226 | 0.0226 | 0.021 | 0.0223 | 0.0223 | -0.001 (-3.04%) | 52,722 |
5 Feb 2024 | USD | 0.0252 | 0.0252 | 0.023 | 0.023 | 0.023 | -0.002 (-8.37%) | 39,690 |
2 Feb 2024 | USD | 0.0297 | 0.0299 | 0.0242 | 0.0251 | 0.0251 | +0.002 (+8.66%) | 45,250 |
1 Feb 2024 | USD | 0.0225 | 0.0271 | 0.0224 | 0.0231 | 0.0231 | +0.001 (+4.05%) | 51,238 |
31 Jan 2024 | USD | 0.0311 | 0.0311 | 0.0212 | 0.0222 | 0.0222 | -0.022 (-50.34%) | 395,420 |
30 Jan 2024 | USD | 0.04 | 0.0448 | 0.04 | 0.0447 | 0.0447 | +0.005 (+11.75%) | 14,034 |
29 Jan 2024 | USD | 0.0353 | 0.04 | 0.0301 | 0.04 | 0.04 | +0.004 (+11.11%) | 8,374 |
26 Jan 2024 | USD | 0.043 | 0.043 | 0.035 | 0.036 | 0.036 | -0.006 (-14.29%) | 19,301 |
25 Jan 2024 | USD | 0.048 | 0.048 | 0.0401 | 0.042 | 0.042 | -0.003 (-6.67%) | 5,542 |
24 Jan 2024 | USD | 0.06 | 0.06 | 0.045 | 0.045 | 0.045 | -0.009 (-16.04%) | 7,940 |
23 Jan 2024 | USD | 0.049 | 0.0548 | 0.048 | 0.0536 | 0.0536 | +0.006 (+11.67%) | 17,795 |
22 Jan 2024 | USD | 0.0448 | 0.0481 | 0.04 | 0.048 | 0.048 | +0.013 (+37.14%) | 16,220 |
19 Jan 2024 | USD | 0.04 | 0.0449 | 0.0302 | 0.035 | 0.035 | +0.006 (+20.69%) | 39,721 |
18 Jan 2024 | USD | 0.0461 | 0.0549 | 0.027 | 0.029 | 0.029 | -0.018 (-38.30%) | 198,875 |
17 Jan 2024 | USD | 0.05 | 0.06 | 0.0449 | 0.047 | 0.047 | +0.003 (+5.62%) | 104,466 |
16 Jan 2024 | USD | 0.058 | 0.0581 | 0.04 | 0.0445 | 0.0445 | 0.0 (0.0%) | 279,479 |