| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 0.0157 | 0.0158 | 0.0157 | 0.0158 | 0.0158 | +0.003 (+20.61%) | 721 |
| 26 Sep 2024 | USD | 0.0133 | 0.0133 | 0.0131 | 0.0131 | 0.0131 | -0.003 (-19.63%) | 10,016 |
| 25 Sep 2024 | USD | 0.0128 | 0.0163 | 0.0127 | 0.0163 | 0.0163 | -0 (-0.61%) | 8,369 |
| 24 Sep 2024 | USD | 0.0128 | 0.0164 | 0.0128 | 0.0164 | 0.0164 | +0.004 (+28.12%) | 10,292 |
| 23 Sep 2024 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | +0 (+2.40%) | 58,900 |
| 20 Sep 2024 | USD | 0.0161 | 0.0161 | 0.0125 | 0.0125 | 0.0125 | +0 (+0.81%) | 84,850 |
| 19 Sep 2024 | USD | 0.0162 | 0.0162 | 0.0124 | 0.0124 | 0.0124 | -0.005 (-28.74%) | 215,425 |
| 18 Sep 2024 | USD | 0.0174 | 0.0175 | 0.0174 | 0.0174 | 0.0174 | 0.0 (0.0%) | 34,380 |
| 17 Sep 2024 | USD | 0.0175 | 0.0175 | 0.016 | 0.0174 | 0.0174 | +0 (+1.16%) | 218,233 |
| 16 Sep 2024 | USD | 0.02 | 0.02 | 0.0172 | 0.0172 | 0.0172 | -0.003 (-14.00%) | 3,938 |
| 13 Sep 2024 | USD | 0.02 | 0.0202 | 0.0198 | 0.02 | 0.02 | +0 (+1.52%) | 35,039 |
| 12 Sep 2024 | USD | 0.0278 | 0.0278 | 0.0174 | 0.0197 | 0.0197 | -0.01 (-33.22%) | 88,236 |
| 11 Sep 2024 | USD | 0.0305 | 0.031 | 0.0294 | 0.0295 | 0.0295 | +0.009 (+47.50%) | 21,404 |
| 10 Sep 2024 | USD | 0.0286 | 0.031 | 0.02 | 0.02 | 0.02 | +0.003 (+15.61%) | 10,143 |
| 9 Sep 2024 | USD | 0.0288 | 0.03 | 0.0173 | 0.0173 | 0.0173 | -0.008 (-30.52%) | 44,884 |
| 6 Sep 2024 | USD | 0.02 | 0.0249 | 0.02 | 0.0249 | 0.0249 | -0 (-0.40%) | 3,106 |
| 5 Sep 2024 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 31,578 |
| 30 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 170 |
| 29 Aug 2024 | USD | 0.027 | 0.027 | 0.017 | 0.027 | 0.027 | +0.003 (+12.50%) | 170 |
| 28 Aug 2024 | USD | 0.0239 | 0.024 | 0.0239 | 0.024 | 0.024 | +0.004 (+20%) | 7,410 |
| 27 Aug 2024 | USD | 0.027 | 0.028 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 214,398 |
| 26 Aug 2024 | USD | 0.0289 | 0.03 | 0.025 | 0.025 | 0.025 | -0.004 (-12.89%) | 16,142 |
| 23 Aug 2024 | USD | 0.0289 | 0.0289 | 0.025 | 0.0287 | 0.0287 | +0 (+1.06%) | 43,299 |
| 22 Aug 2024 | USD | 0.0284 | 0.0284 | 0.0282 | 0.0284 | 0.0284 | 0.0 (0.0%) | 3,860 |
| 21 Aug 2024 | USD | 0.0299 | 0.0299 | 0.026 | 0.0284 | 0.0284 | +0.011 (+67.06%) | 24,817 |
| 20 Aug 2024 | USD | 0.0228 | 0.0228 | 0.017 | 0.017 | 0.017 | -0.006 (-25.44%) | 19,813 |
| 19 Aug 2024 | USD | 0.0256 | 0.0258 | 0.0198 | 0.0228 | 0.0228 | +0.005 (+30.29%) | 11,525 |
| 16 Aug 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
| 15 Aug 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 0.0 (0.0%) | 0 |
