| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 22.02 | 22.96 | 22.02 | 22.72 | 22.72 | +0.14 (+0.62%) | 1,430 |
| 10 Apr 2024 | INR | 22.6 | 23 | 22 | 22.58 | 22.58 | -0.05 (-0.22%) | 894 |
| 9 Apr 2024 | INR | 23.25 | 23.6 | 22.4 | 22.63 | 22.63 | -0.38 (-1.65%) | 2,112 |
| 8 Apr 2024 | INR | 22.15 | 23.6 | 21.7 | 23.01 | 23.01 | +0.41 (+1.81%) | 6,323 |
| 5 Apr 2024 | INR | 22.2 | 24.23 | 22.2 | 22.6 | 22.6 | -0.49 (-2.12%) | 1,728 |
| 4 Apr 2024 | INR | 23.23 | 24.35 | 23 | 23.09 | 23.09 | -0.14 (-0.60%) | 2,060 |
| 3 Apr 2024 | INR | 23.74 | 23.74 | 22.18 | 23.23 | 23.23 | -0.04 (-0.17%) | 2,682 |
| 2 Apr 2024 | INR | 22.9 | 23.35 | 21.53 | 23.27 | 23.27 | +0.81 (+3.61%) | 7,004 |
| 1 Apr 2024 | INR | 22.04 | 22.69 | 21.92 | 22.46 | 22.46 | +0.85 (+3.93%) | 1,253 |
| 28 Mar 2024 | INR | 23.1 | 23.1 | 21.26 | 21.61 | 21.61 | -0.39 (-1.77%) | 3,449 |
| 27 Mar 2024 | INR | 22.57 | 22.57 | 21.55 | 22 | 22 | +0.5 (+2.33%) | 7,468 |
| 26 Mar 2024 | INR | 22.18 | 22.18 | 21.41 | 21.5 | 21.5 | -0.66 (-2.98%) | 760 |
| 22 Mar 2024 | INR | 22.69 | 23.8 | 22.1 | 22.16 | 22.16 | -0.53 (-2.34%) | 972 |
| 21 Mar 2024 | INR | 21.61 | 22.69 | 21.61 | 22.69 | 22.69 | +1.08 (+5.00%) | 1,100 |
| 20 Mar 2024 | INR | 22.22 | 22.22 | 21.55 | 21.61 | 21.61 | -0.61 (-2.75%) | 510 |
| 19 Mar 2024 | INR | 23.15 | 23.25 | 22.22 | 22.22 | 22.22 | -0.88 (-3.81%) | 577 |
| 18 Mar 2024 | INR | 22.21 | 23.15 | 22.2 | 23.1 | 23.1 | +1.05 (+4.76%) | 2,050 |
| 15 Mar 2024 | INR | 21.3 | 22.25 | 20.83 | 22.05 | 22.05 | +0.75 (+3.52%) | 2,829 |
| 14 Mar 2024 | INR | 20.75 | 22.28 | 20.75 | 21.3 | 21.3 | +0.02 (+0.09%) | 1,778 |
| 13 Mar 2024 | INR | 21.75 | 21.85 | 20.82 | 21.28 | 21.28 | -0.57 (-2.61%) | 2,220 |
| 12 Mar 2024 | INR | 22.86 | 22.86 | 21.75 | 21.85 | 21.85 | -1.01 (-4.42%) | 12,564 |
| 11 Mar 2024 | INR | 23.98 | 23.98 | 22.85 | 22.86 | 22.86 | -1.13 (-4.71%) | 1,188 |
| 7 Mar 2024 | INR | 24 | 24 | 23.2 | 23.99 | 23.99 | -0.4 (-1.64%) | 1,445 |
| 6 Mar 2024 | INR | 24.24 | 24.79 | 23.02 | 24.39 | 24.39 | +0.16 (+0.66%) | 6,805 |
| 5 Mar 2024 | INR | 23.76 | 25.4 | 23.16 | 24.23 | 24.23 | -0.08 (-0.33%) | 4,514 |
| 4 Mar 2024 | INR | 26.69 | 26.69 | 24.3 | 24.31 | 24.31 | -0.83 (-3.30%) | 2,975 |
| 1 Mar 2024 | INR | 25.99 | 25.99 | 25 | 25.14 | 25.14 | +0.38 (+1.53%) | 1,798 |
| 29 Feb 2024 | INR | 24.93 | 26.25 | 23.75 | 24.76 | 24.76 | -0.24 (-0.96%) | 7,994 |
| 28 Feb 2024 | INR | 26.5 | 27.29 | 24.93 | 25 | 25 | -1.23 (-4.69%) | 4,078 |
| 27 Feb 2024 | INR | 26.1 | 28.19 | 25.6 | 26.23 | 26.23 | -0.68 (-2.53%) | 7,537 |
