| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2012 | INR | 11.9 | 11.9 | 11.15 | 11.41 | 11.41 | +0.16 (+1.42%) | 14 |
| 20 Mar 2012 | INR | 11.41 | 11.5 | 10.86 | 11.25 | 11.25 | -0.15 (-1.32%) | 2,884 |
| 19 Mar 2012 | INR | 11.04 | 12.28 | 11.04 | 11.4 | 11.4 | +0.2 (+1.79%) | 202 |
| 16 Mar 2012 | INR | 11.5 | 11.99 | 10.8 | 11.2 | 11.2 | -0.1 (-0.88%) | 955 |
| 15 Mar 2012 | INR | 10.95 | 11.52 | 10.95 | 11.3 | 11.3 | -0.3 (-2.59%) | 300 |
| 14 Mar 2012 | INR | 11.6 | 11.61 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 1,269 |
| 13 Mar 2012 | INR | 11 | 12.49 | 11 | 11.6 | 11.6 | -0.4 (-3.33%) | 720 |
| 12 Mar 2012 | INR | 12 | 12.47 | 11.55 | 12 | 12 | +0.5 (+4.35%) | 249 |
| 9 Mar 2012 | INR | 11.25 | 11.51 | 11.25 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,001 |
| 7 Mar 2012 | INR | 12 | 12 | 12 | 12 | 12 | -0.65 (-5.14%) | 200 |
| 6 Mar 2012 | INR | 11.55 | 12.65 | 11.5 | 12.65 | 12.65 | +1.15 (+10.00%) | 1,910 |
| 5 Mar 2012 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.72 (-5.89%) | 600 |
| 3 Mar 2012 | INR | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 10.05 | 12.22 | 10.05 | 12.22 | 12.22 | +1.11 (+9.99%) | 2,751 |
| 1 Mar 2012 | INR | 11.5 | 11.5 | 11.11 | 11.11 | 11.11 | -0.37 (-3.22%) | 9 |
| 29 Feb 2012 | INR | 13 | 13 | 11.31 | 11.48 | 11.48 | -0.85 (-6.89%) | 1,050 |
| 28 Feb 2012 | INR | 11.9 | 12.5 | 11.9 | 12.33 | 12.33 | +0.4 (+3.35%) | 3,910 |
| 27 Feb 2012 | INR | 10.19 | 11.93 | 10.19 | 11.93 | 11.93 | +1.08 (+9.95%) | 2,747 |
| 24 Feb 2012 | INR | 11.25 | 12.1 | 10.75 | 10.85 | 10.85 | -0.15 (-1.36%) | 840 |
| 23 Feb 2012 | INR | 10.28 | 11.2 | 10.28 | 11 | 11 | -0.31 (-2.74%) | 96 |
| 22 Feb 2012 | INR | 11.33 | 12.98 | 11.3 | 11.31 | 11.31 | -1.19 (-9.52%) | 5,223 |
| 21 Feb 2012 | INR | 13.5 | 13.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 127 |
| 17 Feb 2012 | INR | 13.09 | 13.09 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 280 |
| 16 Feb 2012 | INR | 13.4 | 13.4 | 12 | 12.5 | 12.5 | -0.05 (-0.40%) | 277 |
| 15 Feb 2012 | INR | 11 | 12.55 | 11 | 12.55 | 12.55 | +0.45 (+3.72%) | 2,400 |
| 14 Feb 2012 | INR | 12.85 | 13 | 12 | 12.1 | 12.1 | -0.01 (-0.08%) | 1,760 |
| 13 Feb 2012 | INR | 12.11 | 12.11 | 10.11 | 12.11 | 12.11 | +1.1 (+9.99%) | 5,887 |
| 10 Feb 2012 | INR | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.05 (-0.45%) | 100 |
| 9 Feb 2012 | INR | 11.2 | 11.77 | 11.05 | 11.06 | 11.06 | +0.36 (+3.36%) | 300 |
| 8 Feb 2012 | INR | 11.6 | 11.6 | 10.7 | 10.7 | 10.7 | -0.22 (-2.01%) | 276 |
