Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2012 | INR | 11.22 | 11.22 | 10.91 | 10.92 | 10.92 | +0.72 (+7.06%) | 2,403 |
6 Feb 2012 | INR | 11.16 | 11.16 | 10.2 | 10.2 | 10.2 | -0.98 (-8.77%) | 136 |
3 Feb 2012 | INR | 10.1 | 11.19 | 10.1 | 11.18 | 11.18 | +0.3 (+2.76%) | 1,166 |
2 Feb 2012 | INR | 10 | 10.9 | 10 | 10.88 | 10.88 | +0.97 (+9.79%) | 905 |
1 Feb 2012 | INR | 10.2 | 10.2 | 9.91 | 9.91 | 9.91 | -0.29 (-2.84%) | 625 |
31 Jan 2012 | INR | 9.5 | 10.9 | 9.5 | 10.2 | 10.2 | -0.08 (-0.78%) | 2,001 |
30 Jan 2012 | INR | 10.3 | 10.3 | 9.72 | 10.28 | 10.28 | +0.03 (+0.29%) | 77 |
27 Jan 2012 | INR | 11.19 | 11.19 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 1,022 |
24 Jan 2012 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68 (-6.22%) | 50 |
23 Jan 2012 | INR | 9.6 | 10.97 | 9.55 | 10.93 | 10.93 | +0.63 (+6.12%) | 6,700 |
19 Jan 2012 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.69 (-6.28%) | 399 |
18 Jan 2012 | INR | 10.99 | 11 | 10.99 | 10.99 | 10.99 | +0.72 (+7.01%) | 50 |
17 Jan 2012 | INR | 10.16 | 11.2 | 10.16 | 10.27 | 10.27 | -0.83 (-7.48%) | 201 |
16 Jan 2012 | INR | 10.09 | 11.1 | 10.09 | 11.1 | 11.1 | +0.83 (+8.08%) | 201 |
13 Jan 2012 | INR | 10.26 | 11 | 10.15 | 10.27 | 10.27 | +0.09 (+0.88%) | 4,208 |
12 Jan 2012 | INR | 10.66 | 10.66 | 10.18 | 10.18 | 10.18 | -0.45 (-4.23%) | 100 |
11 Jan 2012 | INR | 10.53 | 11.95 | 10.53 | 10.63 | 10.63 | -0.51 (-4.58%) | 1,250 |
10 Jan 2012 | INR | 10 | 11.14 | 9.9 | 11.14 | 11.14 | +1.01 (+9.97%) | 6,797 |
9 Jan 2012 | INR | 10.9 | 10.9 | 10.12 | 10.13 | 10.13 | -0.87 (-7.91%) | 13 |
7 Jan 2012 | INR | 11 | 11 | 11 | 11 | 11 | +0.94 (+9.34%) | 500 |
6 Jan 2012 | INR | 9 | 10.71 | 9 | 10.06 | 10.06 | +0.29 (+2.97%) | 6,953 |
5 Jan 2012 | INR | 9.66 | 9.77 | 9.66 | 9.77 | 9.77 | +0.46 (+4.94%) | 4,027 |
4 Jan 2012 | INR | 9.31 | 9.5 | 9.31 | 9.31 | 9.31 | -0.48 (-4.90%) | 2,531 |
3 Jan 2012 | INR | 9.31 | 9.79 | 9.03 | 9.79 | 9.79 | +0.4 (+4.26%) | 1,199 |
2 Jan 2012 | INR | 9.01 | 9.58 | 9.01 | 9.39 | 9.39 | +0.24 (+2.62%) | 1,002 |
30 Dec 2011 | INR | 9.09 | 9.95 | 9.09 | 9.15 | 9.15 | -0.37 (-3.89%) | 613 |
29 Dec 2011 | INR | 9.16 | 9.71 | 9.14 | 9.52 | 9.52 | -0.09 (-0.94%) | 701 |
28 Dec 2011 | INR | 9.53 | 9.61 | 9.53 | 9.61 | 9.61 | -0.42 (-4.19%) | 679 |
27 Dec 2011 | INR | 10.35 | 10.35 | 9.71 | 10.03 | 10.03 | -0.19 (-1.86%) | 6 |
26 Dec 2011 | INR | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | -0.53 (-4.93%) | 500 |