| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2011 | INR | 11.19 | 11.19 | 10.75 | 10.75 | 10.75 | +0.04 (+0.37%) | 20 |
| 22 Dec 2011 | INR | 9.75 | 10.71 | 9.75 | 10.71 | 10.71 | +0.46 (+4.49%) | 400 |
| 21 Dec 2011 | INR | 9.76 | 10.25 | 9.75 | 10.25 | 10.25 | +0.26 (+2.60%) | 201 |
| 20 Dec 2011 | INR | 9.37 | 9.99 | 9.37 | 9.99 | 9.99 | +0.13 (+1.32%) | 981 |
| 19 Dec 2011 | INR | 9.73 | 10 | 9.73 | 9.86 | 9.86 | -0.38 (-3.71%) | 200 |
| 16 Dec 2011 | INR | 10.24 | 10.25 | 10.24 | 10.24 | 10.24 | -0.01 (-0.10%) | 20 |
| 15 Dec 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.53 (-4.92%) | 150 |
| 14 Dec 2011 | INR | 10.79 | 10.79 | 10.78 | 10.78 | 10.78 | +0.03 (+0.28%) | 5 |
| 13 Dec 2011 | INR | 10.05 | 10.75 | 10.05 | 10.75 | 10.75 | +0.22 (+2.09%) | 501 |
| 12 Dec 2011 | INR | 10.64 | 10.64 | 10.53 | 10.53 | 10.53 | +0.37 (+3.64%) | 20 |
| 9 Dec 2011 | INR | 10.2 | 10.65 | 10.16 | 10.16 | 10.16 | -0.53 (-4.96%) | 352 |
| 8 Dec 2011 | INR | 9.83 | 10.69 | 9.83 | 10.69 | 10.69 | +0.38 (+3.69%) | 101 |
| 7 Dec 2011 | INR | 10 | 10.65 | 9.71 | 10.31 | 10.31 | +0.13 (+1.28%) | 2,058 |
| 5 Dec 2011 | INR | 10.35 | 10.4 | 10.02 | 10.18 | 10.18 | -0.18 (-1.74%) | 702 |
| 2 Dec 2011 | INR | 10.02 | 10.39 | 9.57 | 10.36 | 10.36 | +0.38 (+3.81%) | 1,284 |
| 1 Dec 2011 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.49 (-4.68%) | 2 |
| 30 Nov 2011 | INR | 10.51 | 10.51 | 10.47 | 10.47 | 10.47 | -0.55 (-4.99%) | 1,507 |
| 29 Nov 2011 | INR | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
| 28 Nov 2011 | INR | 10.8 | 11.02 | 10.08 | 11.02 | 11.02 | +0.46 (+4.36%) | 160 |
| 25 Nov 2011 | INR | 10.42 | 11.4 | 10.42 | 10.56 | 10.56 | -0.33 (-3.03%) | 300 |
| 24 Nov 2011 | INR | 10.52 | 10.99 | 10.1 | 10.89 | 10.89 | +0.37 (+3.52%) | 4,273 |
| 23 Nov 2011 | INR | 10.98 | 10.98 | 10.14 | 10.52 | 10.52 | +0.04 (+0.38%) | 3,600 |
| 22 Nov 2011 | INR | 11.38 | 11.38 | 10.45 | 10.48 | 10.48 | -0.38 (-3.50%) | 1,118 |
| 21 Nov 2011 | INR | 11.34 | 11.34 | 10.54 | 10.86 | 10.86 | -0.16 (-1.45%) | 5,327 |
| 18 Nov 2011 | INR | 10.31 | 11.05 | 10.31 | 11.02 | 11.02 | +0.19 (+1.75%) | 812 |
| 17 Nov 2011 | INR | 10.65 | 11.3 | 10.62 | 10.83 | 10.83 | -0.27 (-2.43%) | 7,662 |
| 16 Nov 2011 | INR | 10.79 | 11.45 | 10.79 | 11.1 | 11.1 | -0.22 (-1.94%) | 10,041 |
| 15 Nov 2011 | INR | 11.02 | 11.98 | 11.01 | 11.32 | 11.32 | -0.23 (-1.99%) | 3,544 |
| 14 Nov 2011 | INR | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.05 (+0.43%) | 1 |
| 11 Nov 2011 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 9 |
