| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2011 | INR | 11.5 | 11.5 | 11.11 | 11.5 | 11.5 | +0.3 (+2.68%) | 850 |
| 8 Nov 2011 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.53 (+4.97%) | 650 |
| 4 Nov 2011 | INR | 12.5 | 12.5 | 10.66 | 10.67 | 10.67 | -0.53 (-4.73%) | 583 |
| 3 Nov 2011 | INR | 12.65 | 12.65 | 11.12 | 11.2 | 11.2 | -0.17 (-1.50%) | 9 |
| 2 Nov 2011 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | INR | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.0 (0.0%) | 0 |
| 31 Oct 2011 | INR | 11.9 | 12.47 | 11.33 | 11.37 | 11.37 | -0.18 (-1.56%) | 104 |
| 28 Oct 2011 | INR | 13.19 | 13.2 | 11.55 | 11.55 | 11.55 | -0.83 (-6.70%) | 10 |
| 26 Oct 2011 | INR | 12.39 | 12.4 | 12.37 | 12.38 | 12.38 | +0.98 (+8.60%) | 708 |
| 25 Oct 2011 | INR | 11.26 | 11.4 | 11.25 | 11.4 | 11.4 | -0.36 (-3.06%) | 2,450 |
| 24 Oct 2011 | INR | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.01 (+0.09%) | 45 |
| 21 Oct 2011 | INR | 11.7 | 11.75 | 11.7 | 11.75 | 11.75 | -0.26 (-2.16%) | 1,600 |
| 20 Oct 2011 | INR | 13.45 | 13.45 | 11.75 | 12.01 | 12.01 | +0.19 (+1.61%) | 314 |
| 19 Oct 2011 | INR | 11.31 | 12.45 | 11.31 | 11.82 | 11.82 | -0.71 (-5.67%) | 1,427 |
| 18 Oct 2011 | INR | 12.89 | 12.89 | 11.7 | 12.53 | 12.53 | -0.55 (-4.20%) | 25 |
| 17 Oct 2011 | INR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | INR | 12.4 | 13.12 | 11.65 | 13.08 | 13.08 | +0.68 (+5.48%) | 193 |
| 13 Oct 2011 | INR | 13.2 | 13.2 | 12.3 | 12.4 | 12.4 | -0.1 (-0.80%) | 600 |
| 12 Oct 2011 | INR | 12.01 | 12.5 | 12.01 | 12.5 | 12.5 | +0.49 (+4.08%) | 200 |
| 11 Oct 2011 | INR | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 450 |
| 10 Oct 2011 | INR | 13.7 | 13.7 | 12 | 12 | 12 | -0.19 (-1.56%) | 123 |
| 7 Oct 2011 | INR | 11.95 | 13.95 | 11.95 | 12.19 | 12.19 | +0.56 (+4.82%) | 10,855 |
| 5 Oct 2011 | INR | 10.67 | 11.95 | 10.67 | 11.63 | 11.63 | +1.07 (+10.13%) | 118 |
| 4 Oct 2011 | INR | 11.93 | 11.93 | 10.56 | 10.56 | 10.56 | -1.23 (-10.43%) | 3 |
| 3 Oct 2011 | INR | 11.99 | 11.99 | 10.13 | 11.79 | 11.79 | +0.69 (+6.22%) | 842 |
| 30 Sep 2011 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.05 (+0.45%) | 858 |
| 29 Sep 2011 | INR | 11 | 11.05 | 11 | 11.05 | 11.05 | -0.49 (-4.25%) | 312 |
| 28 Sep 2011 | INR | 10.02 | 12.25 | 10.02 | 11.54 | 11.54 | +1.29 (+12.59%) | 1,332 |
| 27 Sep 2011 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 26 Sep 2011 | INR | 10.35 | 11.5 | 9.21 | 10.25 | 10.25 | -0.1 (-0.97%) | 977 |
