| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2011 | INR | 11.59 | 11.59 | 10.35 | 10.35 | 10.35 | -0.41 (-3.81%) | 526 |
| 22 Sep 2011 | INR | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.08 (-0.74%) | 200 |
| 21 Sep 2011 | INR | 12.49 | 12.49 | 10.41 | 10.84 | 10.84 | +0.06 (+0.56%) | 3,710 |
| 20 Sep 2011 | INR | 12.49 | 12.49 | 10.11 | 10.78 | 10.78 | +0.28 (+2.67%) | 1,494 |
| 19 Sep 2011 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -1.34 (-11.32%) | 100 |
| 16 Sep 2011 | INR | 11.89 | 11.89 | 11.84 | 11.84 | 11.84 | +0.59 (+5.24%) | 20 |
| 15 Sep 2011 | INR | 11.24 | 11.25 | 11.24 | 11.25 | 11.25 | +0.11 (+0.99%) | 129 |
| 14 Sep 2011 | INR | 11.89 | 11.89 | 10.44 | 11.14 | 11.14 | +0.14 (+1.27%) | 671 |
| 13 Sep 2011 | INR | 10.9 | 11 | 10.9 | 11 | 11 | +0.43 (+4.07%) | 799 |
| 12 Sep 2011 | INR | 12.49 | 12.49 | 10.52 | 10.57 | 10.57 | -0.72 (-6.38%) | 833 |
| 9 Sep 2011 | INR | 10.7 | 11.29 | 10.26 | 11.29 | 11.29 | +0.24 (+2.17%) | 500 |
| 8 Sep 2011 | INR | 13 | 13 | 11.05 | 11.05 | 11.05 | +0.01 (+0.09%) | 210 |
| 7 Sep 2011 | INR | 10.26 | 11.67 | 10.26 | 11.04 | 11.04 | +0.09 (+0.82%) | 535 |
| 6 Sep 2011 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 5 Sep 2011 | INR | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | INR | 11.05 | 11.05 | 10.95 | 10.95 | 10.95 | -1.02 (-8.52%) | 1,401 |
| 30 Aug 2011 | INR | 11.1 | 11.97 | 11.1 | 11.97 | 11.97 | +0.97 (+8.82%) | 275 |
| 29 Aug 2011 | INR | 11 | 11 | 11 | 11 | 11 | -0.8 (-6.78%) | 200 |
| 26 Aug 2011 | INR | 12 | 12.17 | 11.8 | 11.8 | 11.8 | +0.27 (+2.34%) | 13 |
| 25 Aug 2011 | INR | 11.89 | 11.89 | 11.53 | 11.53 | 11.53 | +0.05 (+0.44%) | 10 |
| 24 Aug 2011 | INR | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.0 (0.0%) | 0 |
| 23 Aug 2011 | INR | 10.05 | 11.48 | 10.05 | 11.48 | 11.48 | +1 (+9.54%) | 6 |
| 22 Aug 2011 | INR | 11.62 | 11.62 | 10.05 | 10.48 | 10.48 | -0.23 (-2.15%) | 1,297 |
| 19 Aug 2011 | INR | 10.9 | 11.19 | 10.63 | 10.71 | 10.71 | -1.09 (-9.24%) | 558 |
| 18 Aug 2011 | INR | 11.11 | 11.8 | 10.6 | 11.8 | 11.8 | +0.3 (+2.61%) | 6,113 |
| 17 Aug 2011 | INR | 11.55 | 11.55 | 11.5 | 11.5 | 11.5 | -0.49 (-4.09%) | 1,500 |
| 16 Aug 2011 | INR | 13.39 | 13.39 | 11.99 | 11.99 | 11.99 | -0.51 (-4.08%) | 340 |
| 12 Aug 2011 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.7 (+5.93%) | 4 |
| 11 Aug 2011 | INR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.69 (-5.52%) | 330 |
| 10 Aug 2011 | INR | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.0 (0.0%) | 0 |
